STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	63.37	+2 998.00%	7 604	120
28.4.1995	39.95	+499.00%	0	0		0.00%	0	0
27.4.1995	38.05	+499.00%	0	0		0.00%	0	0
13.3.1995	66.53	+498.00%	0	0
9.5.1995	41.00	+262.00%	2 460	60		0.00%	0	0
17.3.1995	67.00	+70.00%	2 345	35
2.9.1996	33.77	+10.00%	0	0		0.00%	0	0
8.7.1996	33.88	+10.00%	0	0		0.00%	0	0
22.4.1996	30.80	+10.00%	1 725	56		0.00%	0	0
7.3.1996	38.06	+10.00%	2 017	53		0.00%	0	0
29.2.1996	31.46	+10.00%	0	0		0.00%	0	0
26.2.1996	28.60	+10.00%	0	0		0.00%	0	0
14.3.1996	46.04	+9.98%	1 105	24		0.00%	0	0
11.3.1996	41.86	+9.98%	0	0		0.00%	0	0
4.3.1996	34.60	+9.98%	0	0		0.00%	0	0
15.7.1996	37.26	+9.97%	0	0		0.00%	0	0
10.10.1995	48.51	+5.00%	2 037	42		0.00%	0	0
9.10.1995	46.20	+5.00%	0	0		0.00%	0	0
29.8.1995	36.75	+5.00%	0	0		0.00%	0	0
19.9.1995	51.28	+4.99%	718	14		0.00%	0	0
‹‹ First 60     Next 20 ›