STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					0.00	+20.00%	0	0
14.3.2000					6.60	+10.00%	0	0
27.11.1996	34.40	0.00%	0	0		+10.00%	0
6.11.1996	34.40	0.00%	0	0		+10.00%	0
10.1.1996	35.00	0.00%	0	0		+10.00%	0	0
20.10.1995	50.93	0.00%	0	0		+10.00%	0	0
9.12.1996	27.87	-9.98%	1 672	60		+9.87%	0
4.12.1996	34.40	0.00%	0	0		+9.67%	0
2.12.1996	34.40	0.00%	0	0		+9.61%	0
6.12.1996	30.96	0.00%	0	0		+9.45%	0
28.11.1996	34.40	0.00%	0	0		+9.09%	0
25.1.1996	35.00	0.00%	0	0		+9.00%	0	0
10.12.1996	27.87	0.00%	0	0		+8.98%	0
5.12.1996	30.96	-10.00%	1 176	38		+8.82%	0
22.11.1996	34.40	0.00%	0	0		+8.82%	0
3.12.1996	34.40	0.00%	0	0		+8.77%	0
29.11.1996	34.40	0.00%	0	0		+8.33%	0
25.11.1996	34.40	0.00%	0	0		+8.10%	0
4.7.1996	30.80	0.00%	0	0		+8.00%	0	0
24.1.1996	35.00	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›