STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.1995	200.00	0.00%	0	0	221.00	0.00%	1 326	6
3.7.1995	220.00	+4.76%	0	0	176.00	-2.00%	1 056	6
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
5.9.1995	344.00	+4.87%	16 512	48	309.00	+3.00%	1 854	6
29.5.1995			0	0	161.50	-5.00%	969	6
19.5.1995	211.00	+497.00%	0	0	170.00	0.00%	1 020	6
10.4.1995			0	0	161.50	-5.00%	969	6
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
30.6.1995	210.00	+5.00%	39 060	186	180.00	+4.00%	180	1
27.6.1995	190.00	+2.56%	6 460	34		0.00%	0	0
26.6.1995	185.25	-5.00%	5 558	30		+29.00%	0	0
7.7.1995						+4.00%	0	0
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
18.7.1995	266.00	0.00%	0	0		0.00%	0	0
17.7.1995	266.00	0.00%	0	0		0.00%	0	0
14.7.1995	266.00	0.00%	0	0		+6.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
12.7.1995	254.00	+4.95%	64 008	252		+10.00%	0	0
11.7.1995	242.00	+4.76%	0	0		0.00%	0	0
2.8.1995	280.00	0.00%	0	0		+5.00%	0	0
31.7.1995	280.00	0.00%	15 120	54		+7.00%	0	0
17.8.1995	343.00	-4.72%	10 290	30		+10.00%	0	0
16.8.1995	360.00	+0.84%	64 800	180		+10.00%	0	0
15.8.1995	357.00	0.00%	3 570	10		+5.00%	0	0
10.8.1995	324.00	+4.85%	0	0		0.00%	0	0
9.8.1995	309.00	+4.74%	0	0		0.00%	0	0
8.8.1995	295.00	0.00%	0	0		0.00%	0	0
7.8.1995	295.00	+0.34%	3 540	12		+5.00%	0	0
18.5.1995	201.00	+467.00%	0	0		+5.00%	0	0
16.5.1995	182.89	+499.00%	0	0		0.00%	0	0
15.5.1995	174.19	+499.00%	0	0		0.00%	0	0
12.5.1995	165.90	+500.00%	0	0		+6.00%	0	0
11.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-3.00%	0	0
5.5.1995			0	0		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	210.00	-497.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
9.6.1995	190.00	0.00%	0	0		0.00%	0	0
8.6.1995	190.00	0.00%	2 280	12		0.00%	0	0
7.6.1995	190.00	-4.76%	2 280	12		0.00%	0	0
6.6.1995	199.50	-5.00%	0	0		0.00%	0	0
5.6.1995	210.00	0.00%	0	0		0.00%	0	0
2.6.1995	210.00	0.00%	0	0		0.00%	0	0
1.6.1995	210.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+8.00%	0	0
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
11.12.1995	230.00	-5.34%	1 380	6		-10.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›