STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	210.00	0.00%	0	0		0.00%	0	0
21.6.1995	180.50	0.00%	0	0	160.00	-8.00%	41 846	288
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
19.6.1995	180.50	0.00%	0	0	175.50	-4.00%	35 079	228
12.6.1995	190.00	0.00%	9 120	48	180.00	+6.00%	2 160	12
9.6.1995	190.00	0.00%	0	0		0.00%	0	0
8.6.1995	190.00	0.00%	2 280	12		0.00%	0	0
10.7.1995	231.00	0.00%	0	0	195.00	-2.00%	3 510	18
18.7.1995	266.00	0.00%	0	0		0.00%	0	0
17.7.1995	266.00	0.00%	0	0		0.00%	0	0
14.7.1995	266.00	0.00%	0	0		+6.00%	0	0
10.3.1995	181.00	0.00%	2 172	12
4.8.1995	294.00	0.00%	0	0	275.50	-5.00%	6 612	24
25.7.1995	291.00	0.00%	0	0	280.00	+4.00%	23 160	84
2.8.1995	280.00	0.00%	0	0		+5.00%	0	0
1.8.1995	280.00	0.00%	0	0	275.50	-5.00%	3 306	12
31.7.1995	280.00	0.00%	15 120	54		+7.00%	0	0
28.7.1995	280.00	0.00%	10 080	36	270.50	-3.00%	17 853	66
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
15.8.1995	357.00	0.00%	3 570	10		+5.00%	0	0
8.8.1995	295.00	0.00%	0	0		0.00%	0	0
1.9.1995	313.00	0.00%	0	0		-13.00%	0	0
31.8.1995	313.00	0.00%	0	0		0.00%	0	0
30.8.1995	313.00	0.00%	0	0		+2.00%	0	0
29.8.1995	313.00	0.00%	0	0		0.00%	0	0
28.8.1995	313.00	0.00%	0	0		-5.00%	0	0
25.8.1995	313.00	0.00%	0	0		-5.00%	0	0
14.9.1995	366.00	0.00%	0	0	355.00	+5.00%	31 950	90
23.8.1995	328.00	0.00%	0	0		0.00%	0	0
22.8.1995	328.00	0.00%	0	0		0.00%	0	0
21.8.1995	328.00	0.00%	0	0		+5.00%	0	0
29.9.1995	362.00	0.00%	0	0		0.00%	0	0
19.9.1995	384.00	0.00%	0	0	360.00	+6.00%	21 600	60
18.9.1995	384.00	0.00%	0	0	340.00	-4.00%	4 080	12
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
3.10.1995	364.00	0.00%	0	0		0.00%	0	0
13.10.1995	361.00	0.00%	0	0		0.00%	0	0
8.3.1996	229.00	0.00%	0	0
1.11.1995	264.00	0.00%	0	0		0.00%	0	0
31.10.1995	264.00	0.00%	0	0	198.00	-10.00%	13 068	66
30.10.1995	264.00	0.00%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	0.00%	0	0		-10.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
8.11.1995	221.00	0.00%	0	0	235.00	+5.00%	5 640	24
7.11.1995	221.00	0.00%	0	0		+5.00%	0	0
3.11.1995	245.00	0.00%	0	0	219.00	+5.00%	2 628	12
20.10.1995	293.00	0.00%	0	0	311.00	-10.00%	3 732	12
18.10.1995	325.00	0.00%	0	0	345.00	0.00%	6 210	18
17.10.1995	325.00	0.00%	0	0		0.00%	0	0
12.1.1996	198.00	0.00%	0	0
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
1.12.1995	266.00	0.00%	0	0		-6.00%	0	0
9.2.1996	178.20	0.00%	0	0
17.1.1996	200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›