STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 210.00 | +5.00% | 39 060 | 186 | 180.00 | +4.00% | 180 | 1 | ||||
13.12.1995 | 230.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 292 | 1 | ||||
29.5.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
10.4.1995 | 0 | 0 | 161.50 | -5.00% | 969 | 6 | ||||||
19.5.1995 | 211.00 | +497.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||
3.7.1995 | 220.00 | +4.76% | 0 | 0 | 176.00 | -2.00% | 1 056 | 6 | ||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 326 | 6 | ||||
27.11.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 278.00 | +3.00% | 1 668 | 6 | ||||
4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||
5.9.1995 | 344.00 | +4.87% | 16 512 | 48 | 309.00 | +3.00% | 1 854 | 6 | ||||
30.5.1995 | 0 | 0 | 158.00 | -2.00% | 1 896 | 12 | ||||||
10.5.1995 | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
12.4.1995 | 127.21 | -499.00% | 15 265 | 120 | 170.00 | 0.00% | 2 040 | 12 | ||||
3.5.1995 | 0 | 0 | 170.00 | -3.00% | 2 045 | 12 | ||||||
21.4.1995 | 158.00 | +499.00% | 0 | 0 | 171.00 | -8.00% | 2 052 | 12 | ||||
12.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 180.00 | +6.00% | 2 160 | 12 | ||||
16.11.1995 | 220.00 | +10.00% | 0 | 0 | 210.00 | -5.00% | 2 520 | 12 | ||||
6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||
14.8.1995 | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||
3.11.1995 | 245.00 | 0.00% | 0 | 0 | 219.00 | +5.00% | 2 628 | 12 | ||||
20.11.1995 | 242.00 | +10.00% | 0 | 0 | 254.00 | +5.00% | 3 048 | 12 | ||||
24.7.1995 | 291.00 | -4.90% | 5 238 | 18 | 265.50 | -4.00% | 3 186 | 12 | ||||
1.8.1995 | 280.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 306 | 12 | ||||
3.8.1995 | 294.00 | +5.00% | 0 | 0 | 290.00 | 0.00% | 3 480 | 12 | ||||
10.7.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 510 | 18 | ||||
3.4.1995 | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||
30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||
20.10.1995 | 293.00 | 0.00% | 0 | 0 | 311.00 | -10.00% | 3 732 | 12 | ||||
17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||
18.9.1995 | 384.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 4 080 | 12 | ||||
23.6.1995 | 195.00 | +2.89% | 9 750 | 50 | 139.50 | 0.00% | 4 185 | 30 | ||||
19.7.1995 | 279.00 | +4.88% | 5 022 | 18 | 253.00 | +1.00% | 4 554 | 18 | ||||
24.4.1995 | 0 | 0 | 157.00 | -8.00% | 4 710 | 30 | ||||||
28.4.1995 | 0 | 0 | 160.00 | -9.00% | 4 800 | 30 | ||||||
26.7.1995 | 280.00 | -3.78% | 3 360 | 12 | 269.00 | -2.00% | 4 842 | 18 | ||||
13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||
19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||
29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||
8.11.1995 | 221.00 | 0.00% | 0 | 0 | 235.00 | +5.00% | 5 640 | 24 | ||||
18.4.1995 | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||
18.10.1995 | 325.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 6 210 | 18 | ||||
4.8.1995 | 294.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 6 612 | 24 | ||||
26.9.1995 | 329.00 | +4.77% | 0 | 0 | 375.00 | +3.00% | 6 660 | 18 | ||||
14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||
6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||
10.10.1995 | 400.00 | -4.98% | 4 800 | 12 | 385.50 | +4.00% | 9 252 | 24 | ||||
13.9.1995 | 366.00 | +4.87% | 19 032 | 52 | 337.50 | -5.00% | 10 125 | 30 | ||||
29.11.1995 | 242.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 10 800 | 36 | ||||
22.6.1995 | 189.52 | +4.99% | 29 186 | 154 | 139.50 | -4.00% | 10 881 | 78 | ||||
18.8.1995 | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||
4.7.1995 | 231.00 | +5.00% | 0 | 0 | 191.50 | +9.00% | 11 490 | 60 | ||||
14.6.1995 | 189.53 | -4.99% | 17 058 | 90 | 162.50 | 0.00% | 12 675 | 78 | ||||
28.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 180.00 | 0.00% | 12 960 | 72 | ||||
31.10.1995 | 264.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 13 068 | 66 | ||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 13 440 | 42 | ||||
20.6.1995 | 180.50 | 0.00% | 0 | 0 | 158.50 | +3.00% | 14 265 | 90 | ||||
11.8.1995 | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||
28.7.1995 | 280.00 | 0.00% | 10 080 | 36 | 270.50 | -3.00% | 17 853 | 66 | ||||
31.3.1995 | 164.35 | -500.00% | 0 | 0 | 155.00 | 0.00% | 18 600 | 120 | ||||
19.9.1995 | 384.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 21 600 | 60 | ||||
25.7.1995 | 291.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 23 160 | 84 | ||||
14.9.1995 | 366.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 31 950 | 90 | ||||
19.6.1995 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 35 079 | 228 | ||||
15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||
12.10.1995 | 361.00 | -5.00% | 30 324 | 84 | 345.00 | -9.00% | 41 400 | 120 | ||||
21.6.1995 | 180.50 | 0.00% | 0 | 0 | 160.00 | -8.00% | 41 846 | 288 | ||||
7.9.1995 | 345.00 | +1.47% | 22 770 | 66 | 360.50 | 0.00% | 43 260 | 120 | ||||
4.9.1995 | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||
16.6.1995 | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 |