STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 160.00 | -9.00% | 4 800 | 30 | ||||||||
| 2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | 170.00 | -3.00% | 2 045 | 12 | ||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 165.90 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 192.03 | +499.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 18.5.1995 | 201.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 211.00 | +497.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 22.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
