STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	136.50	+500.00%	0	0	170.00	-2.00%	6 060	36
18.10.1995	325.00	0.00%	0	0	345.00	0.00%	6 210	18
4.8.1995	294.00	0.00%	0	0	275.50	-5.00%	6 612	24
26.9.1995	329.00	+4.77%	0	0	375.00	+3.00%	6 660	18
14.12.1995	220.00	-4.34%	13 420	61	263.00	-10.00%	7 627	29
6.11.1995	221.00	-9.79%	13 260	60	214.00	-2.00%	8 988	42
10.10.1995	400.00	-4.98%	4 800	12	385.50	+4.00%	9 252	24
13.9.1995	366.00	+4.87%	19 032	52	337.50	-5.00%	10 125	30
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
22.6.1995	189.52	+4.99%	29 186	154	139.50	-4.00%	10 881	78
18.8.1995	328.00	-4.37%	19 680	60	364.00	+10.00%	10 920	30
4.7.1995	231.00	+5.00%	0	0	191.50	+9.00%	11 490	60
14.6.1995	189.53	-4.99%	17 058	90	162.50	0.00%	12 675	78
28.6.1995	199.50	+5.00%	5 985	30	180.00	0.00%	12 960	72
31.10.1995	264.00	0.00%	0	0	198.00	-10.00%	13 068	66
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
11.8.1995	340.00	+4.93%	15 640	46	287.50	-1.00%	15 437	54
28.7.1995	280.00	0.00%	10 080	36	270.50	-3.00%	17 853	66
31.3.1995	164.35	-500.00%	0	0	155.00	0.00%	18 600	120
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›