STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 384.00 | +4.91% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 243.00 | -8.64% | 8 991 | 37 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 365.00 | -4.94% | 14 965 | 41 | ||||||||||
| 15.1.1996 | 200.00 | +1.01% | 8 400 | 42 | ||||||||||
| 11.8.1995 | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||||
| 5.9.1995 | 344.00 | +4.87% | 16 512 | 48 | 309.00 | +3.00% | 1 854 | 6 | ||||||
| 12.6.1995 | 190.00 | 0.00% | 9 120 | 48 | 180.00 | +6.00% | 2 160 | 12 | ||||||
| 23.6.1995 | 195.00 | +2.89% | 9 750 | 50 | 139.50 | 0.00% | 4 185 | 30 | ||||||
| 15.6.1995 | 190.00 | +0.24% | 9 500 | 50 | 155.00 | -5.00% | 40 920 | 264 | ||||||
| 13.9.1995 | 366.00 | +4.87% | 19 032 | 52 | 337.50 | -5.00% | 10 125 | 30 | ||||||
| 30.11.1995 | 266.00 | +9.91% | 14 364 | 54 | 311.00 | +4.00% | 3 732 | 12 | ||||||
| 31.7.1995 | 280.00 | 0.00% | 15 120 | 54 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||||
| 4.9.1995 | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| 22.9.1995 | 330.00 | -4.89% | 19 800 | 60 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 198.00 | -10.00% | 11 880 | 60 | ||||||||||
| 23.10.1995 | 264.00 | -9.89% | 15 840 | 60 | ||||||||||
| 6.11.1995 | 221.00 | -9.79% | 13 260 | 60 | 214.00 | -2.00% | 8 988 | 42 | ||||||
| 9.3.1995 | 181.00 | -473.00% | 10 860 | 60 | ||||||||||
| 14.12.1995 | 220.00 | -4.34% | 13 420 | 61 | 263.00 | -10.00% | 7 627 | 29 | ||||||
| ||||||||||||||
