STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	328.00	-4.37%	19 680	60	364.00	+10.00%	10 920	30
14.12.1995	220.00	-4.34%	13 420	61	263.00	-10.00%	7 627	29
26.7.1995	280.00	-3.78%	3 360	12	269.00	-2.00%	4 842	18
6.9.1995	340.00	-1.16%	2 040	6		+17.00%	0	0
12.3.1996	210.00	0.00%	0	0
13.3.1996	210.00	0.00%	0	0
14.3.1996	210.00	0.00%	0	0
15.3.1996	210.00	0.00%	0	0
18.3.1996	210.00	0.00%	0	0
19.3.1996	210.00	0.00%	0	0
20.3.1996	210.00	0.00%	0	0
21.3.1996	210.00	0.00%	0	0
22.3.1996	210.00	0.00%	0	0
25.3.1996	210.00	0.00%	0	0
26.3.1996	210.00	0.00%	0	0
27.3.1996	210.00	0.00%	0	0
16.2.1996	190.00	0.00%	0	0
19.2.1996	190.00	0.00%	4 560	24
20.2.1996	190.00	0.00%	0	0
21.2.1996	190.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›