STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
26.9.1995	329.00	+4.77%	0	0	375.00	+3.00%	6 660	18
11.7.1995	242.00	+4.76%	0	0		0.00%	0	0
3.7.1995	220.00	+4.76%	0	0	176.00	-2.00%	1 056	6
9.8.1995	309.00	+4.74%	0	0		0.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
23.6.1995	195.00	+2.89%	9 750	50	139.50	0.00%	4 185	30
27.6.1995	190.00	+2.56%	6 460	34		0.00%	0	0
7.9.1995	345.00	+1.47%	22 770	66	360.50	0.00%	43 260	120
8.9.1995	350.00	+1.44%	4 200	12		-1.00%	0	0
12.2.1996	180.00	+1.01%	2 160	12
15.1.1996	200.00	+1.01%	8 400	42
16.8.1995	360.00	+0.84%	64 800	180		+10.00%	0	0
2.10.1995	364.00	+0.55%	9 100	25		0.00%	0	0
7.8.1995	295.00	+0.34%	3 540	12		+5.00%	0	0
29.6.1995	200.00	+0.25%	15 600	78	173.00	-4.00%	5 190	30
15.6.1995	190.00	+0.24%	9 500	50	155.00	-5.00%	40 920	264
16.2.1996	190.00	0.00%	0	0
19.2.1996	190.00	0.00%	4 560	24
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›