STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 280.00 | -3.78% | 3 360 | 12 | 269.00 | -2.00% | 4 842 | 18 | ||||||
| 10.7.1995 | 231.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 510 | 18 | ||||||
| 3.7.1995 | 220.00 | +4.76% | 0 | 0 | 176.00 | -2.00% | 1 056 | 6 | ||||||
| 30.5.1995 | 0 | 0 | 158.00 | -2.00% | 1 896 | 12 | ||||||||
| 18.4.1995 | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||||
| 4.12.1995 | 266.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 380.00 | -5.00% | 36 480 | 96 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 350.00 | +1.44% | 4 200 | 12 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 328.00 | +4.79% | 19 680 | 60 | 300.00 | -1.00% | 48 141 | 160 | ||||||
| 11.8.1995 | 340.00 | +4.93% | 15 640 | 46 | 287.50 | -1.00% | 15 437 | 54 | ||||||
| 27.9.1995 | 345.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 362.00 | +4.92% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 364.00 | +0.55% | 9 100 | 25 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 364.00 | 0.00% | 12 740 | 35 | 370.00 | 0.00% | 1 850 | 5 | ||||||
| 5.10.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 401.00 | +4.97% | 8 421 | 21 | 370.00 | 0.00% | 2 590 | 7 | ||||||
| 9.10.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
