STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+4.00%	0	0
30.6.1995	210.00	+5.00%	39 060	186	180.00	+4.00%	180	1
26.9.1995	329.00	+4.77%	0	0	375.00	+3.00%	6 660	18
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
21.11.1995	242.00	0.00%	0	0		+3.00%	0	0
5.9.1995	344.00	+4.87%	16 512	48	309.00	+3.00%	1 854	6
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
20.6.1995	180.50	0.00%	0	0	158.50	+3.00%	14 265	90
16.6.1995	180.50	-5.00%	61 551	341	160.00	+3.00%	71 040	444
22.11.1995	242.00	0.00%	0	0		+2.00%	0	0
13.11.1995	200.00	0.00%	6 000	30		+2.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
30.8.1995	313.00	0.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
30.3.1995			0	0		+2.00%	0	0
29.3.1995			0	0		+2.00%	0	0
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
19.7.1995	279.00	+4.88%	5 022	18	253.00	+1.00%	4 554	18
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›