STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 198.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 180.00 | 0.00% | 12 960 | 72 | ||||||
13.6.1995 | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
6.6.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | +1.01% | 8 400 | 42 | ||||||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 1 326 | 6 | ||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 6 000 | 30 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 200.00 | -9.50% | 20 800 | 104 | -6.00% | 0 | 0 | |||||||
29.6.1995 | 200.00 | +0.25% | 15 600 | 78 | 173.00 | -4.00% | 5 190 | 30 | ||||||
18.5.1995 | 201.00 | +467.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 209.00 | +10.00% | 0 | 0 | ||||||||||
5.3.1996 | 209.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1996 | 209.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1996 | 210.00 | -8.29% | 2 520 | 12 | ||||||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1996 | 210.00 | 0.00% | 0 | 0 | ||||||||||
|