STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					50.00	-1.96%	1 500	30
22.11.2000					51.00	0.00%	1 530	30
21.11.2000					51.00	+2.00%	0	0
20.11.2000					50.00	-1.57%	600	12
16.11.2000					50.80	0.00%	0	0
15.11.2000					50.80	0.00%	0	0
14.11.2000					50.80	0.00%	152	3
13.11.2000					50.80	0.00%	0	0
10.11.2000					50.80	0.00%	0	0
9.11.2000					50.80	0.00%	0	0
8.11.2000					50.80	0.00%	0	0
7.11.2000					50.80	0.00%	0	0
6.11.2000					50.80	0.00%	305	6
3.11.2000					50.80	0.00%	0	0
2.11.2000					50.80	+1.60%	0	0
1.11.2000					50.00	-3.84%	1 500	30
31.10.2000					52.00	0.00%	0	0
30.10.2000					52.00	0.00%	0	0
27.10.2000					52.00	0.00%	0	0
26.10.2000					52.00	0.00%	1 716	33
25.10.2000					52.00	0.00%	936	18
24.10.2000					52.00	0.00%	0	0
23.10.2000					52.00	0.00%	0	0
20.10.2000					52.00	0.00%	0	0
19.10.2000					52.00	0.00%	0	0
18.10.2000					52.00	+1.96%	0	0
17.10.2000					51.00	0.00%	0	0
16.10.2000					51.00	0.00%	0	0
13.10.2000					51.00	0.00%	0	0
12.10.2000					51.00	0.00%	0	0
11.10.2000					51.00	+2.00%	0	0
10.10.2000					50.00	0.00%	0	0
9.10.2000					50.00	0.00%	0	0
6.10.2000					50.00	0.00%	0	0
5.10.2000					50.00	0.00%	0	0
4.10.2000					50.00	0.00%	0	0
3.10.2000					50.00	0.00%	170 700	3 792
2.10.2000					50.00	-0.19%	0	0
29.9.2000					50.10	0.00%	0	0
27.9.2000					50.10	0.00%	0	0
26.9.2000					50.10	0.00%	0	0
25.9.2000					50.10	0.00%	0	0
22.9.2000					50.10	0.00%	0	0
21.9.2000					50.10	0.00%	0	0
20.9.2000					50.10	0.00%	0	0
19.9.2000					50.10	0.00%	0	0
18.9.2000					50.10	0.00%	0	0
15.9.2000					50.10	0.00%	0	0
14.9.2000					50.10	+1.82%	0	0
13.9.2000					49.20	+9.82%	0	0
12.9.2000					44.80	+9.00%	0	0
11.9.2000					41.10	+1.48%	0	0
8.9.2000					40.50	0.00%	0	0
7.9.2000					40.50	0.00%	0	0
6.9.2000					40.50	0.00%	0	0
5.9.2000					40.50	0.00%	0	0
4.9.2000					40.50	0.00%	0	0
1.9.2000					40.50	-3.11%	0	0
31.8.2000					41.80	0.00%	0	0
30.8.2000					41.80	0.00%	0	0
‹‹ First 20    Next 60 ›