STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	102.00	+2.40%	102	1		0.00%	0	0
15.5.1997	45.10	0.00%	135	3		+0.74%	0
7.1.1997	66.00	-2.94%	396	6		0.00%	0
30.1.1997	66.00	0.00%	396	6			0	0
7.11.1996	136.00	+2.17%	408	3		+9.94%	0
14.12.1993	216.00	-2 000.00%	432	2
23.5.1996	160.00	+1.58%	480	3		0.00%	0	0
3.6.1996	160.00	0.00%	480	3		0.00%	0	0
14.2.1997	82.18	+4.99%	493	6			0	0
29.8.1996	102.00	0.00%	612	6		0.00%	0	0
14.4.1994	232.00	0.00%	696	3
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
13.9.1995	291.00	-4.90%	873	3	347.00	-3.00%	6 042	18
16.3.1995	310.00	0.00%	930	3
15.3.1995	310.00	+333.00%	930	3
23.9.1996	90.00	-1.96%	990	11		0.00%	0	0
26.10.1993	270.00	-4 600.00%	1 080	4
14.5.1997	45.10	+2.50%	1 082	24		-0.38%	0
12.4.1994	232.00	-937.00%	1 392	6
3.10.1996	100.00	+1.01%	1 400	14		0.00%	0	0
24.10.1996	120.00	+8.10%	1 440	12	190.00	0.00%	3 990	21
19.10.1995	249.00	-9.78%	1 494	6	340.00	-8.00%	5 100	15
7.10.1996	100.00	0.00%	1 500	15		0.00%	0	0
2.2.1995	250.00	0.00%	1 500	6		0.00%	0	0
20.6.1996	168.30	+10.00%	1 515	9		+5.00%	0	0
14.12.1994	171.00	+44.00%	1 539	9
12.4.1995	315.00	0.00%	1 575	5		0.00%	0	0
23.6.1994	270.00	+588.00%	1 620	6
10.2.1997	71.00	+2.95%	1 704	24		0.00%	0
10.10.1996	110.00	+10.00%	1 760	16		0.00%	0	0
24.2.1995	300.00	+416.00%	1 800	6
7.2.1995	275.00	+496.00%	1 925	7		0.00%	0	0
28.11.1996	136.00	0.00%	2 040	15		0.00%	0
7.2.1997	68.96	-4.98%	2 069	30		0.00%	0
28.3.1995	350.00	+263.00%	2 100	6		0.00%	0	0
25.5.1995	375.00	0.00%	2 250	6	265.00	-5.00%	795	3
24.5.1995	375.00	+162.00%	2 250	6		0.00%	0	0
27.6.1995	381.00	+4.95%	2 286	6		0.00%	0	0
25.3.1996	154.00	+1.06%	2 310	15	150.00	+3.00%	300	2
28.3.1996	154.00	0.00%	2 310	15		+3.00%	0	0
17.10.1996	111.00	0.00%	2 331	21		0.00%	0	0
28.6.1995	400.00	+4.98%	2 400	6		0.00%	0	0
16.5.1996	175.00	0.00%	2 450	14		0.00%	0	0
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
10.6.1996	170.00	0.00%	2 550	15		0.00%	0	0
31.1.1997	66.00	0.00%	2 772	42		0.00%	0
6.5.1996	175.00	+6.06%	2 800	16		0.00%	0	0
21.11.1996	136.00	0.00%	2 856	21		0.00%	0
31.10.1996	121.00	+0.83%	2 904	24	0.00	0.00%	0	0
21.2.1997	104.85	+4.99%	3 146	30		0.00%	0
25.4.1995	320.00	+126.00%	3 200	10		-1.00%	0	0
23.1.1995	250.00	+40.00%	3 250	13		0.00%	0	0
14.10.1996	111.00	+0.90%	3 330	30		0.00%	0	0
6.6.1996	170.00	+6.25%	3 400	20		0.00%	0	0
3.4.1995	340.00	-285.00%	3 400	10		0.00%	0	0
10.4.1997	44.00	+0.61%	3 564	81		-9.83%	0
6.3.1995	300.00	0.00%	3 600	12
26.2.1997	121.00	+4.68%	3 630	30		0.00%	0
22.3.1995	310.00	0.00%	3 720	12
18.4.1996	165.00	-5.06%	3 960	24		+9.00%	0	0
‹‹ First 20    Next 60 ›