STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	255.00	+991.00%	0	0
31.3.1994	256.00	+987.00%	0	0
15.3.1994	235.00	+981.00%	0	0
22.3.1994	258.00	+978.00%	0	0
24.2.1994	237.00	+972.00%	0	0
23.6.1994	270.00	+588.00%	1 620	6
28.4.1995	336.00	+500.00%	0	0		0.00%	0	0
10.1.1995	179.55	+500.00%	0	0		0.00%	0	0
12.1.1995	197.94	+499.00%	0	0		0.00%	0	0
11.1.1995	188.52	+499.00%	0	0		0.00%	0	0
21.4.1995	316.00	+498.00%	0	0	265.00	+1.00%	4 770	18
7.2.1995	275.00	+496.00%	1 925	7		0.00%	0	0
27.3.1995	341.00	+492.00%	0	0
18.1.1995	238.00	+484.00%	0	0		0.00%	0	0
24.3.1995	325.00	+483.00%	0	0
16.1.1995	217.00	+483.00%	0	0		0.00%	0	0
3.5.1995	369.00	+482.00%	0	0		0.00%	0	0
6.2.1995	262.00	+480.00%	0	0		0.00%	0	0
2.5.1995	352.00	+476.00%	0	0		0.00%	0	0
8.2.1995	288.00	+472.00%	0	0		0.00%	0	0
19.1.1995	249.00	+462.00%	0	0		0.00%	0	0
17.1.1995	227.00	+460.00%	7 491	33		0.00%	0	0
13.1.1995	207.00	+457.00%	0	0		0.00%	0	0
24.2.1995	300.00	+416.00%	1 800	6
15.3.1995	310.00	+333.00%	930	3
28.3.1995	350.00	+263.00%	2 100	6		0.00%	0	0
10.4.1995	315.00	+260.00%	2 520	8		+9.00%	0	0
24.5.1995	375.00	+162.00%	2 250	6		0.00%	0	0
25.4.1995	320.00	+126.00%	3 200	10		-1.00%	0	0
14.12.1994	171.00	+44.00%	1 539	9
23.1.1995	250.00	+40.00%	3 250	13		0.00%	0	0
19.4.1995	316.00	+31.00%	17 380	55	269.50	-9.00%	16 170	60
4.11.1996	133.10	+10.00%	0	0		0.00%	0
10.10.1996	110.00	+10.00%	1 760	16		0.00%	0	0
30.9.1996	99.00	+10.00%	0	0	189.00	0.00%	3 213	17
20.6.1996	168.30	+10.00%	1 515	9		+5.00%	0	0
15.4.1996	173.80	+10.00%	0	0	160.00	0.00%	480	3
4.4.1996	152.46	+10.00%	0	0		0.00%	0	0
16.12.1996	98.16	+9.99%	0	0		0.00%	0
15.8.1996	99.60	+9.99%	0	0		0.00%	0	0
7.12.1995	364.00	+9.96%	0	0		0.00%	0	0
20.11.1995	331.00	+9.96%	0	0		0.00%	0	0
6.11.1995	332.00	+9.93%	0	0	340.00	+6.00%	1 020	3
2.11.1995	302.00	+9.81%	0	0	321.00	-2.00%	4 815	15
12.2.1996	238.00	+9.67%	4 998	21		0.00%	0	0
15.2.1996	261.00	+9.66%	0	0		0.00%	0	0
26.10.1995	270.00	+8.43%	810	3		+4.00%	0	0
24.10.1996	120.00	+8.10%	1 440	12	190.00	0.00%	3 990	21
19.2.1996	282.00	+8.04%	7 614	27		+1.00%	0	0
6.6.1996	170.00	+6.25%	3 400	20		0.00%	0	0
6.5.1996	175.00	+6.06%	2 800	16		0.00%	0	0
27.2.1997	127.05	+5.00%	0	0		0.00%	0
12.2.1997	74.55	+5.00%	0	0		0.00%	0
3.2.1997	69.30	+5.00%	0	0		0.00%	0
30.6.1995	441.00	+5.00%	0	0		+10.00%	0	0
29.6.1995	420.00	+5.00%	0	0		+10.00%	0	0
25.2.1997	115.59	+4.99%	0	0		0.00%	0
24.2.1997	110.09	+4.99%	6 605	60		0.00%	0
21.2.1997	104.85	+4.99%	3 146	30		0.00%	0
20.2.1997	99.86	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›