STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	71.57	0.00%	0	0		0.00%	0
30.12.1996	71.57	-9.99%	0	0		0.00%	0
27.12.1996	79.52	0.00%	0	0		0.00%	0
23.12.1996	79.52	-9.99%	0	0		0.00%	0
20.12.1996	88.35	0.00%	0	0		0.00%	0
19.12.1996	88.35	-9.99%	0	0		-9.52%	0
18.12.1996	98.16	0.00%	0	0		0.00%	0
17.12.1996	98.16	0.00%	0	0		0.00%	0
16.12.1996	98.16	+9.99%	0	0		0.00%	0
13.12.1996	89.24	0.00%	0	0		0.00%	0
12.12.1996	89.24	-9.99%	0	0		0.00%	0
11.12.1996	99.15	0.00%	0	0		0.00%	0
10.12.1996	99.15	0.00%	0	0		0.00%	0
9.12.1996	99.15	-9.99%	0	0		-0.34%	0
6.12.1996	110.16	0.00%	0	0		-0.17%	0
5.12.1996	110.16	-10.00%	0	0		0.00%	0
4.12.1996	122.40	0.00%	0	0		0.00%	0
3.12.1996	122.40	0.00%	0	0		0.00%	0
2.12.1996	122.40	-10.00%	0	0		0.00%	0
29.11.1996	136.00	0.00%	0	0		0.00%	0
28.11.1996	136.00	0.00%	2 040	15		0.00%	0
27.11.1996	136.00	0.00%	0	0		0.00%	0
26.11.1996	136.00	0.00%	0	0		0.00%	0
25.11.1996	136.00	0.00%	0	0		0.00%	0
22.11.1996	136.00	0.00%	0	0		0.00%	0
21.11.1996	136.00	0.00%	2 856	21		0.00%	0
20.11.1996	136.00	0.00%	0	0		0.00%	0
19.11.1996	136.00	0.00%	0	0		0.00%	0
18.11.1996	136.00	0.00%	0	0		0.00%	0
15.11.1996	136.00	0.00%	0	0		0.00%	0
14.11.1996	136.00	0.00%	0	0		0.00%	0
13.11.1996	136.00	0.00%	0	0		0.00%	0
12.11.1996	136.00	0.00%	0	0		0.00%	0
11.11.1996	136.00	0.00%	0	0	190.00	+0.52%	2 280	12
8.11.1996	136.00	0.00%	0	0	189.00	+0.53%	4 536	24
7.11.1996	136.00	+2.17%	408	3		+9.94%	0
6.11.1996	133.10	0.00%	0	0		-10.00%	0
5.11.1996	133.10	0.00%	0	0	190.00	0.00%	1 140	6
4.11.1996	133.10	+10.00%	0	0		0.00%	0
1.11.1996	121.00	0.00%	0	0		0.00%	0
31.10.1996	121.00	+0.83%	2 904	24	0.00	0.00%	0	0
30.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	120.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	120.00	0.00%	0	0	190.00	0.00%	570	3
24.10.1996	120.00	+8.10%	1 440	12	190.00	0.00%	3 990	21
23.10.1996	111.00	0.00%	0	0	0.00	+0.26%	0	0
22.10.1996	111.00	0.00%	0	0	189.50	+0.05%	3 411	18
21.10.1996	111.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	111.00	0.00%	0	0	189.40	0.00%	8 712	46
17.10.1996	111.00	0.00%	2 331	21		0.00%	0	0
16.10.1996	111.00	0.00%	0	0		0.00%	0	0
15.10.1996	111.00	0.00%	0	0		0.00%	0	0
14.10.1996	111.00	+0.90%	3 330	30		0.00%	0	0
11.10.1996	110.00	0.00%	0	0	189.40	0.00%	5 493	29
10.10.1996	110.00	+10.00%	1 760	16		0.00%	0	0
9.10.1996	100.00	0.00%	0	0		0.00%	0	0
8.10.1996	100.00	0.00%	0	0		0.00%	0	0
7.10.1996	100.00	0.00%	1 500	15		0.00%	0	0
4.10.1996	100.00	0.00%	0	0		+0.21%	0	0
3.10.1996	100.00	+1.01%	1 400	14		0.00%	0	0
‹‹ First 20    Next 60 ›