STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						-9.96%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+7.62%	0
2.12.1997					48.50	-4.90%	146	3
1.12.1997						0.00%	0
28.11.1997						-1.16%	0
27.11.1997						-1.14%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					52.20	+5.24%	1 566	30
21.11.1997					49.60	-4.98%	149	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					52.20	-0.52%	1 386	27
17.11.1997						-0.95%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					52.10	+2.15%	938	18
31.10.1997					51.00	0.00%	1 530	30
30.10.1997					51.00		153	3
29.10.1997						0.00%	0
27.10.1997						-1.16%	0
24.10.1997						-1.14%	0
23.10.1997						0.00%	0
22.10.1997					52.20	0.00%	470	9
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						+2.35%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+5.15%	0
30.9.1997					48.50	-4.90%	146	3
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					51.00	0.00%	153	3
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+6.25%	0
9.9.1997					48.00		432	9
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						-0.09%	0
1.9.1997						+5.25%	0
29.8.1997					47.60	-4.89%	286	6
28.8.1997						+4.27%	0
27.8.1997					48.00	-2.04%	720	15
26.8.1997					49.00	+8.88%	294	6
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997					45.00	0.00%	675	15
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						-2.17%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						+1.09%	0
9.7.1997					45.50	-1.08%	683	15
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997					46.00	0.00%	322	7
1.7.1997					46.00	-6.12%	4 600	100
30.6.1997						+8.40%	0
27.6.1997					45.20	0.00%	4 520	100
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					45.20	+1.05%	3 028	67
19.6.1997					43.10	-1.03%	1 476	33
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					45.20	0.00%	407	9
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					45.20	0.00%	2 170	48
6.6.1997						0.00%	0
5.6.1997					45.20	-0.44%	1 085	24
4.6.1997						-0.43%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	45.10	0.00%	0	0		0.00%	0
29.5.1997	45.10	0.00%	0	0		0.00%	0
28.5.1997	45.10	0.00%	0	0		0.00%	0
27.5.1997	45.10	0.00%	0	0		0.00%	0
26.5.1997	45.10	0.00%	0	0		0.00%	0
23.5.1997	45.10	0.00%	0	0	45.60	+0.48%	730	16
22.5.1997	45.10	0.00%	0	0	45.60	-0.48%	953	21
21.5.1997	45.10	0.00%	0	0	45.60	+0.33%	319	7
20.5.1997	45.10	0.00%	0	0	45.60	+2.13%	545	12
19.5.1997	45.10	0.00%	0	0		0.00%	0
16.5.1997	45.10	0.00%	0	0		-0.35%	0
15.5.1997	45.10	0.00%	135	3		+0.74%	0
14.5.1997	45.10	+2.50%	1 082	24		-0.38%	0
13.5.1997	44.00	0.00%	0	0		-0.53%	0
12.5.1997	44.00	0.00%	0	0		-0.02%	0
9.5.1997	44.00	0.00%	0	0		-0.99%	0
7.5.1997	44.00	0.00%	0	0		-9.60%	0
6.5.1997	44.00	0.00%	0	0		-9.09%	0
5.5.1997	44.00	0.00%	0	0		-9.83%	0
2.5.1997	44.00	0.00%	0	0		-8.95%	0
30.4.1997	44.00	0.00%	0	0		-8.95%	0
29.4.1997	44.00	0.00%	0	0		-8.01%	0
28.4.1997	44.00	0.00%	0	0		0.00%	0
25.4.1997	44.00	0.00%	0	0		+3.89%	0
24.4.1997	44.00	0.00%	0	0		+4.05%	0
23.4.1997	44.00	0.00%	0	0		-3.89%	0
22.4.1997	44.00	0.00%	0	0		-6.31%	0
21.4.1997	44.00	0.00%	0	0		-7.44%	0
18.4.1997	44.00	0.00%	0	0	88.80	0.00%	444	5
17.4.1997	44.00	0.00%	0	0		-0.05%	0
16.4.1997	44.00	0.00%	0	0		-2.09%	0
15.4.1997	44.00	0.00%	0	0		-3.96%	0
14.4.1997	44.00	0.00%	0	0		-4.54%	0
11.4.1997	44.00	0.00%	0	0	99.00	-10.00%	495	5
10.4.1997	44.00	+0.61%	3 564	81		-9.83%	0
9.4.1997	43.73	-4.99%	0	0		-9.84%	0
8.4.1997	46.03	-4.99%	0	0		-3.33%	0
7.4.1997	48.45	-4.98%	0	0		0.00%	0
4.4.1997	50.99	-4.99%	0	0		0.00%	0
3.4.1997	53.67	-4.99%	0	0		0.00%	0
2.4.1997	56.49	-4.99%	0	0		0.00%	0
1.4.1997	59.46	-4.98%	0	0		0.00%	0
28.3.1997	62.58	-4.99%	0	0		-3.66%	0
27.3.1997	65.87	-4.99%	0	0		-1.80%	0
26.3.1997	69.33	-4.98%	0	0		0.00%	0
25.3.1997	72.97	-4.99%	0	0		-1.98%	0
24.3.1997	76.81	-4.99%	0	0		-1.94%	0
21.3.1997	80.85	-4.99%	0	0		0.00%	0
20.3.1997	85.10	0.00%	0	0		0.00%	0
19.3.1997	85.10	0.00%	0	0		0.00%	0
18.3.1997	85.10	-0.88%	10 638	125		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›