STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 46.00 | -6.12% | 4 600 | 100 | ||||||||||
| 27.6.1997 | 45.20 | 0.00% | 4 520 | 100 | ||||||||||
| 25.10.1995 | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
| 20.6.1997 | 45.20 | +1.05% | 3 028 | 67 | ||||||||||
| 4.12.1998 | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
| 19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||||
| 30.7.1996 | 138.00 | 0.00% | 0 | 0 | 174.50 | 0.00% | 9 074 | 52 | ||||||
| 9.6.1997 | 45.20 | 0.00% | 2 170 | 48 | ||||||||||
| 10.11.1998 | 185.00 | -2.37% | 8 695 | 47 | ||||||||||
| 18.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 8 712 | 46 | ||||||
| 29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
| 16.3.1998 | 48.30 | -0.51% | 1 741 | 36 | ||||||||||
| 10.10.1995 | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
| 19.6.1997 | 43.10 | -1.03% | 1 476 | 33 | ||||||||||
| 31.10.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 16.1.1998 | 48.10 | 0.00% | 1 443 | 30 | ||||||||||
| 24.11.1997 | 52.20 | +5.24% | 1 566 | 30 | ||||||||||
| 16.8.1995 | 322.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 9 900 | 30 | ||||||
| 2.5.1996 | 165.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 5 265 | 30 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 5 493 | 29 | ||||||
| 18.11.1997 | 52.20 | -0.52% | 1 386 | 27 | ||||||||||
| 5.6.1997 | 45.20 | -0.44% | 1 085 | 24 | ||||||||||
| 8.11.1996 | 136.00 | 0.00% | 0 | 0 | 189.00 | +0.53% | 4 536 | 24 | ||||||
| 12.11.1998 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
| 6.9.1995 | 306.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 8 328 | 24 | ||||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| 5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
| 27.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
| 22.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | -0.48% | 953 | 21 | ||||||
| 24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 26.9.1996 | 90.00 | 0.00% | 0 | 0 | 184.50 | -2.38% | 3 690 | 20 | ||||||
| 13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| 27.7.1995 | 341.00 | +4.92% | 0 | 0 | 375.00 | 0.00% | 6 750 | 18 | ||||||
| 22.10.1996 | 111.00 | 0.00% | 0 | 0 | 189.50 | +0.05% | 3 411 | 18 | ||||||
| 3.11.1997 | 52.10 | +2.15% | 938 | 18 | ||||||||||
| 21.4.1995 | 316.00 | +498.00% | 0 | 0 | 265.00 | +1.00% | 4 770 | 18 | ||||||
| 30.9.1996 | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
| 23.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.48% | 730 | 16 | ||||||
| 9.7.1997 | 45.50 | -1.08% | 683 | 15 | ||||||||||
| 27.8.1997 | 48.00 | -2.04% | 720 | 15 | ||||||||||
| 19.8.1997 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 27.3.1998 | 46.30 | -4.73% | 695 | 15 | ||||||||||
| 29.5.1998 | 47.10 | +2.16% | 707 | 15 | ||||||||||
| 12.8.1996 | 90.55 | -9.99% | 0 | 0 | 167.50 | -5.00% | 2 513 | 15 | ||||||
| 8.7.1996 | 170.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 2 580 | 15 | ||||||
| 18.9.1995 | 291.00 | 0.00% | 0 | 0 | 333.50 | +1.00% | 5 003 | 15 | ||||||
| 21.8.1995 | 322.00 | 0.00% | 0 | 0 | 321.00 | -4.00% | 4 815 | 15 | ||||||
| 19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
| 19.3.1996 | 169.29 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 21.11.1995 | 331.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
| 2.11.1995 | 302.00 | +9.81% | 0 | 0 | 321.00 | -2.00% | 4 815 | 15 | ||||||
| 31.10.1995 | 275.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 115 | 15 | ||||||
| 8.3.1996 | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
| 8.8.1995 | 323.00 | 0.00% | 0 | 0 | 336.50 | -9.00% | 4 038 | 12 | ||||||
| 4.3.1996 | 234.00 | +2.18% | 6 318 | 27 | 119.50 | -2.00% | 1 339 | 12 | ||||||
| 12.5.1998 | 45.60 | -1.99% | 547 | 12 | ||||||||||
| 6.2.1998 | 48.60 | 0.00% | 583 | 12 | ||||||||||
| 20.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +2.13% | 545 | 12 | ||||||
| 11.11.1996 | 136.00 | 0.00% | 0 | 0 | 190.00 | +0.52% | 2 280 | 12 | ||||||
| 12.6.1997 | 45.20 | 0.00% | 407 | 9 | ||||||||||
| 22.10.1997 | 52.20 | 0.00% | 470 | 9 | ||||||||||
| 9.9.1997 | 48.00 | 432 | 9 | |||||||||||
| 4.3.1998 | 46.80 | +4.00% | 421 | 9 | ||||||||||
| 26.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
| 9.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 508 | 9 | ||||||
| 4.9.1995 | 306.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 3 015 | 9 | ||||||
| 13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
| 2.7.1997 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 21.5.1997 | 45.10 | 0.00% | 0 | 0 | 45.60 | +0.33% | 319 | 7 | ||||||
| 5.11.1996 | 133.10 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 26.8.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
| 29.8.1997 | 47.60 | -4.89% | 286 | 6 | ||||||||||
| 2.2.1998 | 48.60 | 0.00% | 292 | 6 | ||||||||||
| 21.4.1998 | 49.30 | +1.44% | 296 | 6 | ||||||||||
| 8.4.1998 | 48.30 | -0.61% | 290 | 6 | ||||||||||
| 24.6.1998 | 46.20 | 0.00% | 277 | 6 | ||||||||||
| 16.6.1998 | 46.10 | -2.33% | 277 | 6 | ||||||||||
| 21.8.1998 | 60.50 | +0.66% | 363 | 6 | ||||||||||
| 5.8.1998 | 44.00 | +6.02% | 264 | 6 | ||||||||||
| 13.10.1998 | 79.00 | 0.00% | 474 | 6 | ||||||||||
| 3.12.1998 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 25.7.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 15.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 13.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 12.9.1995 | 306.00 | 0.00% | 0 | 0 | 347.00 | +3.00% | 2 082 | 6 | ||||||
| 6.10.1995 | 290.00 | 0.00% | 0 | 0 | 338.50 | -6.00% | 2 031 | 6 | ||||||
| 1.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 19.7.1995 | 326.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 2 139 | 6 | ||||||
| 13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 22.6.1995 | 330.00 | +0.60% | 30 690 | 93 | 293.50 | +2.00% | 1 761 | 6 | ||||||
| 24.1.1995 | 0 | 0 | 257.00 | +7.00% | 1 542 | 6 | ||||||||
| 18.4.1997 | 44.00 | 0.00% | 0 | 0 | 88.80 | 0.00% | 444 | 5 | ||||||
| 11.4.1997 | 44.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 495 | 5 | ||||||
| 15.9.1997 | 51.00 | 0.00% | 153 | 3 | ||||||||||
| 30.9.1997 | 48.50 | -4.90% | 146 | 3 | ||||||||||
| 2.12.1997 | 48.50 | -4.90% | 146 | 3 | ||||||||||
| 30.10.1997 | 51.00 | 153 | 3 | |||||||||||
| 21.11.1997 | 49.60 | -4.98% | 149 | 3 | ||||||||||
| 17.9.1998 | 72.00 | +1.40% | 216 | 3 | ||||||||||
| 16.7.1998 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 2.6.1998 | 45.10 | -4.44% | 135 | 3 | ||||||||||
| 14.8.1995 | 322.00 | +4.88% | 0 | 0 | 338.00 | -5.00% | 1 014 | 3 | ||||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
| 18.8.1995 | 322.00 | 0.00% | 0 | 0 | 335.00 | -1.00% | 1 005 | 3 | ||||||
| 15.9.1995 | 291.00 | 0.00% | 0 | 0 | 330.50 | -5.00% | 992 | 3 | ||||||
| 6.3.1996 | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 1.11.1995 | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
| 5.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 6.11.1995 | 332.00 | +9.93% | 0 | 0 | 340.00 | +6.00% | 1 020 | 3 | ||||||
| 3.10.1995 | 305.00 | +4.81% | 0 | 0 | 335.00 | -7.00% | 1 005 | 3 | ||||||
| 11.9.1995 | 306.00 | 0.00% | 0 | 0 | 338.00 | +2.00% | 1 014 | 3 | ||||||
| 26.9.1995 | 291.00 | 0.00% | 0 | 0 | 338.50 | -3.00% | 1 016 | 3 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 22.3.1996 | 152.37 | 0.00% | 0 | 0 | 145.00 | -3.00% | 435 | 3 | ||||||
| 15.4.1996 | 173.80 | +10.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 19.6.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 506 | 3 | ||||||
| 25.3.1996 | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
| 14.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| 10.5.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 170.00 | +1.01% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 168.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 169.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 175.00 | +6.06% | 2 800 | 16 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 158.00 | +3.63% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 152.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 9.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 152.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 154.00 | 0.00% | 2 310 | 15 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 229.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 254.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.2.1996 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 282.00 | +8.04% | 7 614 | 27 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 261.00 | +9.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 238.00 | +9.67% | 4 998 | 21 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 328.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.1.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
