STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 270.00 | -4 600.00% | 1 080 | 4 | ||||||||||
14.12.1993 | 216.00 | -2 000.00% | 432 | 2 | ||||||||||
9.8.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
29.3.1994 | 233.00 | -968.00% | 0 | 0 | ||||||||||
12.4.1994 | 232.00 | -937.00% | 1 392 | 6 | ||||||||||
31.10.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
24.10.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
27.10.1994 | 179.20 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 307.00 | -495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1994 | 231.00 | -493.00% | 0 | 0 | ||||||||||
19.10.1994 | 220.00 | -476.00% | 3 960 | 18 | ||||||||||
20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
3.4.1995 | 340.00 | -285.00% | 3 400 | 10 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 122.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 111.78 | -10.00% | 5 589 | 50 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 124.20 | -10.00% | 6 210 | 50 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 153.00 | -10.00% | 15 300 | 100 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 153.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 157.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 152.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 90.55 | -9.99% | 0 | 0 | 167.50 | -5.00% | 2 513 | 15 | ||||||
8.8.1996 | 100.61 | -9.99% | 6 037 | 60 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 99.15 | -9.99% | 0 | 0 | -0.34% | 0 | ||||||||
12.12.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 79.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
8.2.1996 | 217.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 299.00 | -9.93% | 9 867 | 33 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 254.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | -9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 229.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 138.00 | -9.80% | 6 900 | 50 | 174.50 | 0.00% | 7 678 | 44 | ||||||
29.1.1996 | 267.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
25.1.1996 | 296.00 | -9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
12.7.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 419.00 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 307.00 | -4.95% | 5 526 | 18 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 326.00 | -4.95% | 4 890 | 15 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 328.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 290.00 | -4.91% | 15 660 | 54 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
21.7.1995 | 310.00 | -4.90% | 5 580 | 18 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 340.00 | -2.85% | 12 240 | 36 | 261.00 | -2.00% | 1 566 | 6 | ||||||
8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 90.00 | -1.96% | 990 | 11 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 232.00 | -0.85% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
5.3.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 232.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 1 428 | 12 | ||||||
22.3.1996 | 152.37 | 0.00% | 0 | 0 | 145.00 | -3.00% | 435 | 3 | ||||||
1.3.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 282.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 282.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 169.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 169.29 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
3.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 154.00 | 0.00% | 2 310 | 15 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 3 045 | 21 | ||||||
26.3.1996 | 154.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 305 | 9 | ||||||
10.4.1996 | 152.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 152.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 173.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 5 265 | 30 | ||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.00 | 0.00% | 2 450 | 14 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
14.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
13.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 1 056 | 6 | ||||||
10.5.1996 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 175.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 508 | 9 | ||||||
7.5.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 506 | 3 | ||||||
3.6.1996 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 290.00 | 0.00% | 0 | 0 | 347.00 | -3.00% | 11 798 | 34 | ||||||
9.10.1995 | 290.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 290.00 | 0.00% | 0 | 0 | 338.50 | -6.00% | 2 031 | 6 | ||||||
5.10.1995 | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 327.00 | -4.00% | 981 | 3 | ||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 115 | 15 | ||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 249.00 | 0.00% | 0 | 0 | 335.00 | -7.00% | 30 150 | 90 | ||||||
24.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 249.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 328.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 299.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 331.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
4.12.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 331.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
30.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 331.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 331.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 331.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 5 175 | 15 | ||||||
19.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 364.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 364.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 364.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 91.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 91.80 | 0.00% | 0 | 0 | 184.00 | 0.00% | 1 288 | 7 | ||||||
12.9.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 91.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|