STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996	364.00	0.00%	0	0		-10.00%	0	0
16.1.1996	364.00	0.00%	0	0		-10.00%	0	0
15.1.1996	364.00	0.00%	0	0		-10.00%	0	0
12.1.1996	364.00	0.00%	0	0		-10.00%	0	0
11.1.1996	364.00	0.00%	0	0		-10.00%	0	0
10.1.1996	364.00	0.00%	0	0		+3.00%	0	0
9.1.1996	364.00	0.00%	0	0		0.00%	0	0
8.1.1996	364.00	0.00%	0	0
15.12.1995	364.00	0.00%	0	0		0.00%	0	0
14.12.1995	364.00	0.00%	0	0		0.00%	0	0
13.12.1995	364.00	0.00%	0	0		0.00%	0	0
12.12.1995	364.00	0.00%	0	0		0.00%	0	0
11.12.1995	364.00	0.00%	0	0		0.00%	0	0
8.12.1995	364.00	0.00%	0	0		+1.00%	0	0
7.12.1995	364.00	+9.96%	0	0		0.00%	0	0
26.6.1995	363.00	+4.91%	0	0		0.00%	0	0
12.7.1995	361.00	-5.00%	0	0		0.00%	0	0
28.7.1995	358.00	+4.98%	6 444	18		0.00%	0	0
2.8.1995	357.00	-4.80%	0	0		0.00%	0	0
7.6.1995	357.00	-4.80%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›