STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2000					40.10	0.00%	0	0
4.7.2000					40.10	+0.25%	0	0
26.6.2000					40.10	0.00%	0	0
23.6.2000					40.10	0.00%	0	0
22.6.2000					40.10	0.00%	0	0
21.6.2000					40.10	0.00%	0	0
20.6.2000					40.10	0.00%	0	0
19.6.2000					40.10	0.00%	0	0
16.6.2000					40.10	0.00%	602	15
15.6.2000					40.10	0.00%	0	0
14.6.2000					40.10	0.00%	0	0
13.6.2000					40.10	+0.25%	0	0
8.9.2000					40.50	0.00%	0	0
7.9.2000					40.50	0.00%	0	0
6.9.2000					40.50	0.00%	0	0
5.9.2000					40.50	0.00%	0	0
4.9.2000					40.50	0.00%	0	0
1.9.2000					40.50	-3.11%	0	0
15.8.2000					40.60	-1.21%	731	18
1.8.2000					40.80	-1.68%	245	6
‹‹ First 60     ‹ Previous 20 Next 20 ›