STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 120.00 | +8.10% | 1 440 | 12 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 19.10.1995 | 249.00 | -9.78% | 1 494 | 6 | 340.00 | -8.00% | 5 100 | 15 | ||||||
| 7.10.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||||
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||||
| 12.4.1995 | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 270.00 | +588.00% | 1 620 | 6 | ||||||||||
| 10.2.1997 | 71.00 | +2.95% | 1 704 | 24 | 0.00% | 0 | ||||||||
| 10.10.1996 | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 300.00 | +416.00% | 1 800 | 6 | ||||||||||
| 7.2.1995 | 275.00 | +496.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 136.00 | 0.00% | 2 040 | 15 | 0.00% | 0 | ||||||||
| 7.2.1997 | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| 28.3.1995 | 350.00 | +263.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 375.00 | 0.00% | 2 250 | 6 | 265.00 | -5.00% | 795 | 3 | ||||||
| 24.5.1995 | 375.00 | +162.00% | 2 250 | 6 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 381.00 | +4.95% | 2 286 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 154.00 | 0.00% | 2 310 | 15 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
| ||||||||||||||
