STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1997 | 68.96 | -4.98% | 2 069 | 30 | 0.00% | 0 | ||||||||
| 14.10.1996 | 111.00 | +0.90% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 158.00 | +3.63% | 4 740 | 30 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 276.00 | -4.82% | 8 280 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 323.00 | -5.00% | 9 690 | 30 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 325.00 | +4.83% | 9 750 | 30 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 343.00 | -4.98% | 10 290 | 30 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 350.00 | -1.96% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 307.00 | 0.00% | 9 210 | 30 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 310.00 | 0.00% | 9 300 | 30 | ||||||||||
| 4.3.1996 | 234.00 | +2.18% | 6 318 | 27 | 119.50 | -2.00% | 1 339 | 12 | ||||||
| 19.2.1996 | 282.00 | +8.04% | 7 614 | 27 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 170.00 | +1.01% | 4 420 | 26 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | -474.00% | 7 525 | 25 | 262.00 | -3.00% | 1 572 | 6 | ||||||
| 14.5.1997 | 45.10 | +2.50% | 1 082 | 24 | -0.38% | 0 | ||||||||
| 10.2.1997 | 71.00 | +2.95% | 1 704 | 24 | 0.00% | 0 | ||||||||
| 31.10.1996 | 121.00 | +0.83% | 2 904 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 306.00 | -4.96% | 7 344 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
