STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2000 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 23.11.2000 | 50.00 | -1.96% | 1 500 | 30 | ||||||||||
| 4.10.1999 | 56.00 | -1.75% | 1 680 | 30 | ||||||||||
| 11.8.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 16.1.1998 | 48.10 | 0.00% | 1 443 | 30 | ||||||||||
| 24.11.1997 | 52.20 | +5.24% | 1 566 | 30 | ||||||||||
| 31.10.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 2.5.1996 | 165.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 5 265 | 30 | ||||||
| 16.8.1995 | 322.00 | 0.00% | 0 | 0 | 330.00 | -7.00% | 9 900 | 30 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 189.40 | 0.00% | 5 493 | 29 | ||||||
| 22.6.1999 | 65.00 | 0.00% | 1 820 | 28 | ||||||||||
| 18.11.1997 | 52.20 | -0.52% | 1 386 | 27 | ||||||||||
| 12.11.1998 | 200.00 | 0.00% | 4 800 | 24 | ||||||||||
| 5.6.1997 | 45.20 | -0.44% | 1 085 | 24 | ||||||||||
| 8.11.1996 | 136.00 | 0.00% | 0 | 0 | 189.00 | +0.53% | 4 536 | 24 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 4 536 | 24 | ||||||
| 30.10.1995 | 275.00 | +1.85% | 11 550 | 42 | 347.00 | -4.00% | 8 238 | 24 | ||||||
| 6.9.1995 | 306.00 | 0.00% | 0 | 0 | 347.00 | 0.00% | 8 328 | 24 | ||||||
| 5.4.1995 | 323.00 | -500.00% | 0 | 0 | 264.00 | -5.00% | 6 336 | 24 | ||||||
| 22.11.1999 | 56.80 | -1.21% | 1 193 | 21 | ||||||||||
| ||||||||||||||
