STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 227.00 | +460.00% | 7 491 | 33 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 300.00 | +416.00% | 1 800 | 6 | ||||||||||
| 15.3.1995 | 310.00 | +333.00% | 930 | 3 | ||||||||||
| 28.3.1995 | 350.00 | +263.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 375.00 | +162.00% | 2 250 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 320.00 | +126.00% | 3 200 | 10 | -1.00% | 0 | 0 | |||||||
| 14.12.1994 | 171.00 | +44.00% | 1 539 | 9 | ||||||||||
| 23.1.1995 | 250.00 | +40.00% | 3 250 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 316.00 | +31.00% | 17 380 | 55 | 269.50 | -9.00% | 16 170 | 60 | ||||||
| 4.11.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 110.00 | +10.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 99.00 | +10.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 173.80 | +10.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 4.4.1996 | 152.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 98.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1996 | 99.60 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
