STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.9.2000 | 44.80 | +9.00% | 0 | 0 | ||||||||||
9.9.1996 | 91.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 165.00 | -5.06% | 3 960 | 24 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | -9.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 234.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 366 | 3 | ||||||
10.4.1995 | 315.00 | +260.00% | 2 520 | 8 | +9.00% | 0 | 0 | |||||||
26.8.1997 | 49.00 | +8.88% | 294 | 6 | ||||||||||
9.11.1998 | 0.00 | +8.75% | 0 | 0 | ||||||||||
30.6.1997 | +8.40% | 0 | ||||||||||||
7.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +7.79% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +7.72% | 0 | 0 | ||||||||||
3.12.1997 | +7.62% | 0 | ||||||||||||
10.4.1996 | 152.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.9.1995 | 306.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 257.00 | +7.00% | 1 542 | 6 | ||||||||
|