STAV.POD.KLATOVY, STAVEBNÍ P.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 176 | 1 | ||||||
| 25.3.1996 | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
| 14.11.2000 | 50.80 | 0.00% | 152 | 3 | ||||||||||
| 16.3.2000 | 61.20 | 0.00% | 184 | 3 | ||||||||||
| 28.2.2000 | 60.80 | 0.00% | 182 | 3 | ||||||||||
| 9.12.1999 | 57.50 | 0.00% | 173 | 3 | ||||||||||
| 2.6.1999 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 17.9.1998 | 72.00 | +1.40% | 216 | 3 | ||||||||||
| 16.7.1998 | 43.10 | -4.43% | 129 | 3 | ||||||||||
| 2.6.1998 | 45.10 | -4.44% | 135 | 3 | ||||||||||
| 2.12.1997 | 48.50 | -4.90% | 146 | 3 | ||||||||||
| 21.11.1997 | 49.60 | -4.98% | 149 | 3 | ||||||||||
| 30.10.1997 | 51.00 | 153 | 3 | |||||||||||
| 30.9.1997 | 48.50 | -4.90% | 146 | 3 | ||||||||||
| 15.9.1997 | 51.00 | 0.00% | 153 | 3 | ||||||||||
| 25.10.1996 | 120.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 26.6.1996 | 170.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 19.6.1996 | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 168.50 | -5.00% | 506 | 3 | ||||||
| 15.4.1996 | 173.80 | +10.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| ||||||||||||||
