STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||||
24.3.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
12.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
7.7.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
26.9.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 193.77 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 184.55 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
19.9.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
2.3.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
25.1.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
21.10.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
3.3.1995 | 249.00 | +462.00% | 5 229 | 21 | ||||||||||
20.9.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
1.3.1995 | 227.00 | +460.00% | 4 086 | 18 | ||||||||||
7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 168.00 | +111.00% | 2 856 | 17 | ||||||||||
21.9.1994 | 228.00 | +88.00% | 5 016 | 22 | ||||||||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||||
7.3.1996 | 200.00 | +5.82% | 2 000 | 10 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 190.95 | +4.99% | 0 | 0 | ||||||||||
29.6.1995 | 194.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 176.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 204.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | +4.73% | 0 | 0 | ||||||||||
20.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | +1.42% | 994 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | +0.47% | 2 310 | 11 | -2.00% | 0 | 0 | |||||||
30.5.1996 | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|