PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	120.53	0.00%	0	0	98.00	-5.00%	490	5
2.2.1996	120.53	0.00%	0	0		-3.00%	0	0
1.2.1996	120.53	0.00%	5 906	49		0.00%	0	0
31.1.1996	120.53	0.00%	0	0		0.00%	0	0
30.1.1996	120.53	0.00%	0	0		0.00%	0	0
29.1.1996	120.53	-9.99%	6 027	50		0.00%	0	0
2.11.1994	120.31	+499.00%	0	0
3.10.1995	120.12	+0.35%	841	7	82.50	0.00%	1 320	16
15.11.1995	120.00	0.00%	0	0	120.00	0.00%	600	5
14.11.1995	120.00	0.00%	0	0		0.00%	0	0
13.11.1995	120.00	0.00%	0	0		-4.00%	0	0
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	-3.22%	2 520	21	125.00	-4.00%	3 750	30
28.9.1995	120.00	0.00%	3 720	31	71.50	+7.00%	429	6
27.9.1995	120.00	+3.89%	1 080	9	67.00	-4.00%	1 072	16
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
22.11.1995	119.00	0.00%	0	0		0.00%	0	0
21.11.1995	119.00	0.00%	0	0		0.00%	0	0
20.11.1995	119.00	-4.03%	11 424	96		0.00%	0	0
20.10.1995	119.00	0.00%	0	0	116.50	+2.00%	466	4
19.10.1995	119.00	0.00%	0	0	114.50	+1.00%	1 145	10
18.10.1995	119.00	0.00%	0	0	113.50	-5.00%	681	6
17.10.1995	119.00	0.00%	0	0		0.00%	0	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
12.10.1995	119.00	0.00%	0	0	105.00	0.00%	630	6
11.10.1995	119.00	0.00%	0	0		0.00%	0	0
10.10.1995	119.00	0.00%	0	0		0.00%	0	0
9.10.1995	119.00	0.00%	0	0		+1.00%	0	0
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
28.4.1994	115.50	+1 000.00%	0	0
13.9.1995	115.45	+4.99%	693	6	72.00	0.00%	72	1
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
1.11.1994	114.59	+499.00%	0	0
7.11.1994	114.30	-499.00%	0	0
8.3.1994	112.72	+999.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
17.3.1994	111.60	-999.00%	0	0
25.9.1995	110.00	-4.00%	10 560	96	65.00	0.00%	1 170	18
12.9.1995	109.96	+4.99%	0	0		0.00%	0	0
31.10.1994	109.14	+499.00%	0	0
8.11.1994	108.59	-499.00%	0	0
14.2.1996	108.48	0.00%	0	0		0.00%	0	0
13.2.1996	108.48	0.00%	0	0		0.00%	0	0
12.2.1996	108.48	-9.99%	0	0		+1.00%	0	0
31.3.1994	105.00	-591.00%	3 150	30
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
11.9.1995	104.73	+4.99%	0	0	72.00	0.00%	3 600	50
25.8.1994	103.95	-1 000.00%	0	0
9.11.1994	103.17	-499.00%	0	0
3.3.1994	102.48	+999.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
8.9.1995	99.75	-5.00%	2 494	25		0.00%	0	0
10.11.1994	98.02	-499.00%	0	0
16.2.1996	97.64	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›