PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	12.70	0.00%	0	0		-14.28%	0
26.2.1997	12.70	0.00%	0	0	7.00	+16.66%	490	70
27.2.1997	12.70	0.00%	0	0		0.00%	0
28.2.1997	12.70	0.00%	0	0		0.00%	0
3.3.1997	12.70	0.00%	0	0		0.00%	0
4.3.1997	12.70	0.00%	0	0		+4.71%	0
5.3.1997	12.70	0.00%	0	0		+9.14%	0
6.3.1997	12.70	0.00%	0	0		0.00%	0
7.2.1997	13.30	-5.00%	0	0		-5.55%	0
5.2.1997	14.00	-4.30%	840	60		-9.09%	0
6.2.1997	14.00	0.00%	0	0		-10.00%	0
4.2.1997	14.63	-5.00%	0	0		-8.33%	0
22.1.1997	15.40	0.00%	0	0		0.00%	0
23.1.1997	15.40	0.00%	0	0		0.00%	0
24.1.1997	15.40	0.00%	0	0		0.00%	0
27.1.1997	15.40	0.00%	0	0		0.00%	0
28.1.1997	15.40	0.00%	0	0		0.00%	0
29.1.1997	15.40	0.00%	0	0		0.00%	0
30.1.1997	15.40	0.00%	0	0			0	0
31.1.1997	15.40	0.00%	0	0		-3.70%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›