PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	21.87	-10.00%	0	0		0.00%	0	0
1.8.1996	24.30	-10.00%	0	0		0.00%	0	0
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
22.7.1996	27.54	-10.00%	0	0		0.00%	0	0
18.7.1996	30.60	-10.00%	918	30		0.00%	0	0
16.5.1996	40.50	-10.00%	0	0		0.00%	0	0
29.4.1996	49.50	-10.00%	0	0		0.00%	0	0
11.4.1996	57.60	-10.00%	1 152	20		0.00%	0	0
25.3.1996	57.87	-10.00%	0	0		0.00%	0	0
7.3.1996	65.61	-10.00%	0	0		0.00%	0	0
4.3.1996	72.90	-10.00%	0	0		-10.00%	0	0
29.2.1996	81.00	-10.00%	0	0		0.00%	0	0
14.3.1996	53.15	-9.99%	0	0		0.00%	0	0
11.3.1996	59.05	-9.99%	0	0		0.00%	0	0
19.2.1996	87.88	-9.99%	2 636	30		-5.00%	0	0
15.2.1996	97.64	-9.99%	0	0		-9.00%	0	0
12.2.1996	108.48	-9.99%	0	0		+1.00%	0	0
29.1.1996	120.53	-9.99%	6 027	50		0.00%	0	0
25.1.1996	133.92	-9.99%	0	0		0.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›