PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	55.00	+5.76%	825	15		0.00%	0	0
29.9.1995	126.00	+5.00%	0	0	71.50	0.00%	715	10
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
16.8.1995	69.30	+5.00%	0	0		0.00%	0	0
19.9.1995	126.96	+4.99%	1 904	15		0.00%	0	0
15.9.1995	127.28	+4.99%	0	0		0.00%	0	0
14.9.1995	121.22	+4.99%	606	5		0.00%	0	0
13.9.1995	115.45	+4.99%	693	6	72.00	0.00%	72	1
12.9.1995	109.96	+4.99%	0	0		0.00%	0	0
11.9.1995	104.73	+4.99%	0	0	72.00	0.00%	3 600	50
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
31.8.1995	92.57	+4.99%	0	0		0.00%	0	0
22.8.1995	72.76	+4.99%	0	0		0.00%	0	0
20.7.1995	62.89	+4.99%	2 201	35		0.00%	0	0
30.8.1995	88.17	+4.98%	0	0		0.00%	0	0
29.8.1995	83.98	+4.98%	0	0		0.00%	0	0
28.8.1995	79.99	+4.98%	0	0	51.00	0.00%	255	5
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
23.8.1995	76.39	+4.98%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›