PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
11.12.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
5.2.1997 | 14.00 | -4.30% | 840 | 60 | -9.09% | 0 | ||||||||
9.7.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.3.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 97.64 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 148.79 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 484 | 14 | ||||||
23.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.2.1997 | 12.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
4.2.1997 | 14.63 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
21.5.1996 | 36.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
|