PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	34.00	0.00%	0	0		+9.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
23.7.1998					0.00	+8.33%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
24.7.1998					0.00	+7.69%	0	0
27.7.1998					0.00	+7.14%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
28.9.1995	120.00	0.00%	3 720	31	71.50	+7.00%	429	6
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
28.7.1998					0.00	+6.66%	0	0
17.3.1997	8.90	-4.91%	0	0	8.00	+6.66%	112	14
‹‹ First 60     ‹ Previous 20 Next 20 ›