PERFEKTA KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
25.10.1995	124.00	0.00%	0	0		0.00%	0	0
24.10.1995	124.00	0.00%	0	0
23.10.1995	124.00	+4.20%	620	5
10.3.1994	123.99	+999.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
6.12.1995	122.98	0.00%	0	0		0.00%	0	0
5.12.1995	122.98	0.00%	0	0		0.00%	0	0
4.12.1995	122.98	+10.00%	0	0		0.00%	0	0
14.9.1995	121.22	+4.99%	606	5		0.00%	0	0
18.9.1995	120.92	-4.99%	0	0		0.00%	0	0
21.9.1995	120.62	0.00%	0	0
20.9.1995	120.62	-4.99%	603	5
9.2.1996	120.53	0.00%	0	0	101.50	-1.00%	305	3
8.2.1996	120.53	0.00%	0	0		0.00%	0	0
7.2.1996	120.53	0.00%	0	0	103.00	0.00%	412	4
6.2.1996	120.53	0.00%	0	0		+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›