HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOLCIM ČESKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 320.00 | +2.89% | 14 080 | 44 | -6.34% | 0 | ||||||||
| 28.5.1997 | 320.00 | +3.22% | 30 720 | 96 | 310.00 | -7.15% | 9 210 | 31 | ||||||
| 22.4.1997 | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| 31.7.1997 | 321.00 | +0.31% | 7 062 | 22 | 313.40 | +1.04% | 2 194 | 7 | ||||||
| 29.5.1997 | 322.00 | +0.62% | 8 050 | 25 | 321.30 | +6.36% | 19 592 | 62 | ||||||
| 1.8.1997 | 324.00 | +0.93% | 22 680 | 70 | 320.60 | +0.10% | 17 569 | 56 | ||||||
| 15.7.1997 | 324.00 | -4.98% | 15 552 | 48 | 325.00 | +4.03% | 10 629 | 31 | ||||||
| 5.8.1997 | 325.00 | 0.00% | 0 | 0 | 322.60 | -0.24% | 15 395 | 48 | ||||||
| 4.8.1997 | 325.00 | +0.30% | 9 100 | 28 | 322.00 | +2.47% | 5 144 | 16 | ||||||
| 30.5.1997 | 325.00 | +0.93% | 7 150 | 22 | 321.20 | +1.64% | 2 570 | 8 | ||||||
| 4.4.1997 | 325.00 | 0.00% | 0 | 0 | 320.00 | +1.58% | 16 960 | 53 | ||||||
| 3.4.1997 | 325.00 | +4.83% | 38 675 | 119 | 315.00 | -1.52% | 15 120 | 48 | ||||||
| 8.7.1997 | 326.00 | -4.95% | 13 040 | 40 | -10.00% | 0 | ||||||||
| 26.5.1997 | 326.00 | -4.95% | 0 | 0 | -9.74% | 0 | ||||||||
| 1.4.1997 | 326.00 | -4.95% | 13 040 | 40 | 341.50 | -2.17% | 48 296 | 153 | ||||||
| 29.7.1997 | 327.00 | 0.00% | 0 | 0 | 325.00 | -0.84% | 37 344 | 118 | ||||||
| 28.7.1997 | 327.00 | -1.20% | 1 308 | 4 | 325.00 | +2.54% | 5 107 | 16 | ||||||
| 2.6.1997 | 327.00 | +0.61% | 12 753 | 39 | 305.00 | -5.04% | 4 880 | 16 | ||||||
| 15.8.1997 | 328.00 | 0.00% | 9 840 | 30 | 326.00 | +1.79% | 15 300 | 47 | ||||||
| 14.8.1997 | 328.00 | -2.38% | 1 640 | 5 | 327.00 | -1.67% | 4 797 | 15 | ||||||
| ||||||||||||||
