STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.60 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
27.2.1997 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 79.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 79.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 79.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
12.2.1997 | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
10.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 79.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 79.60 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
28.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 79.60 | 0.00% | 0 | 0 | 111.00 | -9.75% | 1 110 | 10 | ||||||
22.1.1997 | 79.60 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
21.1.1997 | 79.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
10.1.1997 | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
23.12.1996 | 76.01 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
19.12.1996 | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
18.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
17.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
12.12.1996 | 76.01 | 0.00% | 0 | 0 | 110.00 | +9.45% | 5 500 | 50 | ||||||
11.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
10.12.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
4.12.1996 | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
3.12.1996 | 84.15 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
2.12.1996 | 84.15 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
26.11.1996 | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
25.11.1996 | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
15.11.1996 | 94.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 94.44 | +9.99% | 0 | 0 | -9.73% | 0 | ||||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
8.11.1996 | 95.40 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
6.11.1996 | 106.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.00 | +0.95% | 2 120 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
11.10.1996 | 96.00 | 0.00% | 0 | 0 | -4.19% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 96.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
20.9.1996 | 96.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 2 615 | 21 | ||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 280 | 10 | ||||||
16.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 3 072 | 24 | ||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 14 896 | 115 | ||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 653 | 5 | ||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.47% | 3 840 | 40 | 130.00 | 0.00% | 3 250 | 25 | ||||||
28.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 94.60 | 0.00% | 0 | 0 | 130.00 | +9.00% | 9 750 | 75 | ||||||
20.8.1996 | 94.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
16.8.1996 | 94.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
14.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 86.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
2.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 86.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.7.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 86.00 | +4.87% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 1 442 | 14 | ||||||
15.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | -9.79% | 1 804 | 22 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 90.90 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
1.7.1996 | 90.90 | -10.00% | 9 090 | 100 | 120.00 | -2.00% | 6 000 | 50 | ||||||
28.6.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 101.00 | +4.12% | 1 717 | 17 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 2 468 | 21 | ||||||
24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 89.00 | +2.29% | 4 450 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 87.00 | +0.11% | 5 481 | 63 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 86.90 | 0.00% | 0 | 0 | 96.00 | -5.00% | 960 | 10 | ||||||
5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
4.6.1996 | 86.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
3.6.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
|