STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 139.81 | +1 000.00% | 4 893 | 35 | ||||||||
12.7.1994 | 163.35 | +1 000.00% | 980 | 6 | ||||||||
16.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||
11.8.1994 | 145.55 | +999.00% | 0 | 0 | ||||||||
29.8.1994 | 141.22 | +999.00% | 0 | 0 | ||||||||
25.8.1994 | 128.39 | +999.00% | 0 | 0 | ||||||||
22.8.1994 | 116.72 | +999.00% | 1 284 | 11 | ||||||||
6.9.1994 | 150.00 | +728.00% | 1 650 | 11 | ||||||||
8.3.1995 | 98.00 | +499.00% | 0 | 0 | ||||||||
7.3.1995 | 93.34 | +499.00% | 0 | 0 | ||||||||
30.9.1994 | 88.90 | +499.00% | 978 | 11 | ||||||||
21.9.1994 | 115.14 | +499.00% | 0 | 0 | ||||||||
22.3.1995 | 97.00 | +418.00% | 3 686 | 38 | ||||||||
27.11.1995 | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||
23.10.1995 | 97.02 | +10.00% | 5 724 | 59 | ||||||||
26.10.1995 | 105.00 | +8.22% | 945 | 9 | -9.00% | 0 | 0 | |||||
9.11.1995 | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||
16.11.1995 | 118.00 | +5.35% | 11 800 | 100 | -5.00% | 0 | 0 | |||||
9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||
5.10.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 54.60 | +5.00% | 1 092 | 20 | 0.00% | 0 | 0 | |||||
25.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 74.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 59.53 | +4.99% | 0 | 0 | ||||||||
22.9.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 79.74 | +4.99% | 797 | 10 | 0.00% | 0 | 0 | |||||
29.9.1995 | 75.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 72.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 68.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 62.50 | +4.98% | 0 | 0 | ||||||||
29.8.1995 | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||
3.10.1995 | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||
13.9.1995 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 65.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 97.02 | 0.00% | 0 | 0 | ||||||||
15.11.1995 | 112.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 278 | 23 | ||||
14.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
10.11.1995 | 112.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||
29.11.1995 | 116.82 | 0.00% | 0 | 0 | 157.50 | +5.00% | 7 875 | 50 | ||||
28.11.1995 | 116.82 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
24.11.1995 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
17.11.1995 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
11.12.1995 | 120.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||
7.12.1995 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 160.40 | +7.00% | 10 105 | 63 | ||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||
4.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 26 048 | 148 | ||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||
7.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 365 | 37 | ||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
3.11.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||
2.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 105.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
27.10.1995 | 105.00 | 0.00% | 0 | 0 | 128.50 | 0.00% | 2 570 | 20 | ||||
20.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||
17.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
11.10.1995 | 88.20 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
10.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
3.8.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 54.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 75.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 75.08 | 0.00% | 676 | 9 | 0.00% | 0 | 0 | |||||
24.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
18.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
16.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 55.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 97.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||
7.6.1995 | 97.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||
6.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | +68.00% | 0 | 0 | |||||
5.4.1995 | 97.00 | 0.00% | 1 940 | 20 | 0.00% | 0 | 0 | |||||
14.9.1995 | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||
10.8.1995 | 55.00 | -4.62% | 2 200 | 40 | 0.00% | 0 | 0 | |||||
7.9.1995 | 52.00 | -4.97% | 1 456 | 28 | 0.00% | 0 | 0 | |||||
21.7.1995 | 55.07 | -4.98% | 1 101 | 20 | 0.00% | 0 | 0 | |||||
29.6.1995 | 79.03 | -4.98% | 474 | 6 | 0.00% | 0 | 0 | |||||
17.7.1995 | 67.60 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 71.15 | -4.99% | 1 423 | 20 | 0.00% | 0 | 0 | |||||
2.8.1995 | 52.32 | -4.99% | 2 093 | 40 | 0.00% | 0 | 0 | |||||
28.6.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 71.33 | -4.99% | 713 | 10 | 0.00% | 0 | 0 | |||||
30.6.1995 | 75.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.7.1995 | 57.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 61.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 87.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 54.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 92.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.7.1995 | 64.22 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||
20.9.1994 | 109.66 | -499.00% | 0 | 0 | ||||||||
19.9.1994 | 115.43 | -499.00% | 0 | 0 | ||||||||
29.9.1994 | 84.67 | -499.00% | 0 | 0 | ||||||||
28.9.1994 | 89.12 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||
26.9.1994 | 98.74 | -499.00% | 0 | 0 | ||||||||
23.9.1994 | 103.93 | -499.00% | 0 | 0 | ||||||||
22.9.1994 | 109.39 | -499.00% | 0 | 0 | ||||||||
21.3.1995 | 93.10 | -500.00% | 0 | 0 | ||||||||
1.9.1994 | 127.10 | -999.00% | 0 | 0 | ||||||||
15.8.1994 | 131.00 | -999.00% | 0 | 0 | ||||||||
9.8.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||
4.8.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||
5.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
18.8.1994 | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||
16.8.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||
15.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
13.9.1994 | 135.00 | -1 000.00% | 0 | 0 |