STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | +211.00% | 0 | 0 | |||||||||
18.7.1997 | +71.42% | 0 | ||||||||||||
1.6.1995 | 97.00 | 0.00% | 0 | 0 | +68.00% | 0 | 0 | |||||||
17.7.1997 | +40.00% | 0 | ||||||||||||
23.11.1995 | 106.20 | -10.00% | 15 718 | 148 | +30.00% | 0 | 0 | |||||||
22.7.1996 | 86.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
22.8.1997 | +16.66% | 0 | ||||||||||||
8.12.1995 | 120.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
27.3.1996 | 91.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
24.6.1996 | 97.00 | +8.98% | 5 626 | 58 | +12.00% | 0 | 0 | |||||||
30.11.1995 | 120.00 | +2.72% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
19.12.1996 | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
22.11.1996 | 76.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
5.6.1996 | 86.90 | 0.00% | 0 | 0 | 101.00 | +10.00% | 4 242 | 42 | ||||||
26.3.1996 | 91.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 83.00 | -4.72% | 2 241 | 27 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 79.20 | +10.00% | 8 712 | 110 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.8.1997 | +9.67% | 0 | ||||||||||||
26.11.1996 | 84.15 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
12.12.1996 | 76.01 | 0.00% | 0 | 0 | 110.00 | +9.45% | 5 500 | 50 | ||||||
29.11.1996 | 84.15 | 0.00% | 0 | 0 | 127.00 | +9.22% | 6 477 | 51 | ||||||
21.8.1996 | 94.60 | 0.00% | 0 | 0 | 130.00 | +9.00% | 9 750 | 75 | ||||||
26.2.1996 | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 87.12 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
24.7.1996 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +0.32% | 6 960 | 87 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.11.1997 | +8.55% | 0 | ||||||||||||
26.8.1997 | +7.14% | 0 | ||||||||||||
6.11.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 116.82 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 160.40 | +7.00% | 10 105 | 63 | ||||||
19.3.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
9.4.1996 | 91.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
17.11.1997 | +5.88% | 0 | ||||||||||||
11.12.1996 | 76.01 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
25.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
23.9.1996 | 96.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
6.8.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | +5.00% | 45 774 | 273 | ||||||
1.4.1996 | 91.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 90.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 116.82 | 0.00% | 0 | 0 | 157.50 | +5.00% | 7 875 | 50 | ||||||
12.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 92.15 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 75.08 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
21.11.1996 | 76.50 | -10.00% | 3 825 | 50 | +4.65% | 0 | ||||||||
13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
13.11.1997 | +4.40% | 0 | ||||||||||||
7.8.1997 | +4.34% | 0 | ||||||||||||
30.5.1996 | 79.00 | +9.31% | 9 638 | 122 | 100.00 | +4.00% | 2 000 | 20 | ||||||
29.5.1996 | 72.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
27.8.1997 | 15.50 | +3.33% | 1 473 | 95 | ||||||||||
16.9.1997 | +3.22% | 0 | ||||||||||||
20.8.1996 | 94.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 11 200 | 112 | ||||||
13.11.1995 | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 112.00 | +6.66% | 3 360 | 30 | +3.00% | 0 | 0 | |||||||
18.11.1997 | +2.77% | 0 | ||||||||||||
13.11.1996 | 85.86 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 86.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 97.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 6 000 | 50 | ||||||
25.6.1996 | 97.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 2 468 | 21 | ||||||
21.6.1996 | 89.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
29.2.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
12.9.1996 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 280 | 10 | ||||||
19.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 653 | 5 | ||||||
5.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | +1.47% | 3 840 | 40 | 130.00 | 0.00% | 3 250 | 25 | ||||||
28.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
5.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.00 | +0.95% | 2 120 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.00 | +9.37% | 5 250 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
17.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 76.01 | -9.67% | 10 641 | 140 | 100.00 | 0.00% | 2 800 | 28 | ||||||
28.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
15.1.1997 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 84.00 | +0.23% | 4 200 | 50 | 0.00% | 0 | ||||||||
10.1.1997 | 83.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 79.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 40.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 43.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 45.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 50.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 58.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 64.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 68.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 75.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|