STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	55.00	0.00%	0	0		0.00%	0	0
23.8.1995	55.00	0.00%	0	0		0.00%	0	0
22.8.1995	55.00	0.00%	0	0		0.00%	0	0
21.8.1995	55.00	0.00%	0	0		-10.00%	0	0
18.8.1995	55.00	0.00%	0	0		0.00%	0	0
17.8.1995	55.00	0.00%	0	0		-10.00%	0	0
16.8.1995	55.00	0.00%	0	0		0.00%	0	0
15.8.1995	55.00	0.00%	0	0		0.00%	0	0
14.8.1995	55.00	0.00%	0	0		0.00%	0	0
11.8.1995	55.00	0.00%	0	0		0.00%	0	0
10.8.1995	55.00	-4.62%	2 200	40		0.00%	0	0
1.8.1995	55.07	0.00%	0	0		0.00%	0	0
31.7.1995	55.07	0.00%	0	0		0.00%	0	0
28.7.1995	55.07	0.00%	0	0		0.00%	0	0
27.7.1995	55.07	0.00%	0	0		0.00%	0	0
26.7.1995	55.07	0.00%	0	0		0.00%	0	0
25.7.1995	55.07	0.00%	0	0		0.00%	0	0
24.7.1995	55.07	0.00%	0	0		0.00%	0	0
21.7.1995	55.07	-4.98%	1 101	20		0.00%	0	0
20.3.1997	55.60	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›