STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1996	120.00	0.00%	0	0	165.00	0.00%	3 960	24
8.1.1996	120.00	0.00%	0	0
15.12.1995	120.00	0.00%	0	0		-9.00%	0	0
14.12.1995	120.00	0.00%	0	0		0.00%	0	0
13.12.1995	120.00	0.00%	0	0		0.00%	0	0
12.12.1995	120.00	0.00%	0	0	180.00	0.00%	1 800	10
11.12.1995	120.00	0.00%	0	0	180.00	0.00%	9 000	50
8.12.1995	120.00	0.00%	0	0		+16.00%	0	0
7.12.1995	120.00	0.00%	0	0		-3.00%	0	0
6.12.1995	120.00	0.00%	0	0	160.40	+7.00%	10 105	63
5.12.1995	120.00	0.00%	0	0		-15.00%	0	0
4.12.1995	120.00	0.00%	0	0		0.00%	0	0
1.12.1995	120.00	0.00%	0	0	176.00	0.00%	26 048	148
30.11.1995	120.00	+2.72%	1 680	14		+12.00%	0	0
22.11.1995	118.00	0.00%	0	0		0.00%	0	0
21.11.1995	118.00	0.00%	0	0		0.00%	0	0
20.11.1995	118.00	0.00%	0	0		-10.00%	0	0
17.11.1995	118.00	0.00%	0	0		-10.00%	0	0
16.11.1995	118.00	+5.35%	11 800	100		-5.00%	0	0
16.8.1994	117.90	-1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›