STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1998 | 15.00 | 0.00% | 420 | 28 | ||||||||||
2.2.1995 | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||||
10.2.1998 | 16.00 | 0.00% | 448 | 28 | ||||||||||
15.9.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
20.4.1998 | 16.30 | 0.00% | 489 | 30 | ||||||||||
11.1.1996 | 120.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 495 | 3 | ||||||
12.2.1998 | 15.00 | -3.22% | 525 | 35 | ||||||||||
4.6.1996 | 86.90 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
25.7.1997 | 12.00 | 0.00% | 600 | 50 | ||||||||||
15.6.1998 | 15.30 | -1.29% | 612 | 40 | ||||||||||
16.6.1998 | 15.50 | +1.30% | 620 | 40 | ||||||||||
6.9.1996 | 96.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 653 | 5 | ||||||
25.1.1996 | 97.20 | 0.00% | 0 | 0 | 164.00 | -5.00% | 656 | 4 | ||||||
22.2.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 660 | 10 | ||||||
27.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +4.67% | 672 | 6 | ||||||
27.2.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
15.4.1998 | 16.30 | -1.21% | 815 | 50 | ||||||||||
15.5.1998 | 14.00 | 0.00% | 840 | 60 | ||||||||||
9.9.1998 | 13.50 | 0.00% | 864 | 64 | ||||||||||
21.2.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
|