STAV.POD.PÍSEK, POVO - STA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	70.87	0.00%	0	0		-10.00%	0	0
12.2.1996	70.87	-9.99%	709	10		-10.00%	0	0
9.2.1996	78.74	0.00%	0	0		-10.00%	0	0
31.1.1996	87.48	0.00%	0	0		-10.00%	0	0
20.11.1995	118.00	0.00%	0	0		-10.00%	0	0
17.11.1995	118.00	0.00%	0	0		-10.00%	0	0
14.9.1995	54.00	-1.09%	17 550	325		-10.00%	0	0
21.8.1995	55.00	0.00%	0	0		-10.00%	0	0
17.8.1995	55.00	0.00%	0	0		-10.00%	0	0
29.1.1997	79.60	0.00%	0	0		-9.90%	0
13.2.1997	79.60	0.00%	0	0		-9.87%	0
23.1.1997	79.60	0.00%	0	0	111.00	-9.75%	1 110	10
14.11.1996	94.44	+9.99%	0	0		-9.73%	0
24.4.1997						-9.52%	0
15.11.1996	94.44	0.00%	0	0		-9.52%	0
18.11.1996	85.00	-9.99%	2 040	24	86.00	-9.47%	1 720	20
2.12.1996	84.15	0.00%	0	0		-9.44%	0
14.4.1997						-9.30%	0
2.7.1997						-9.09%	0
17.4.1997						-9.09%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›