STAV.POD.PÍSEK, POVO - STA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1996 | 91.30 | 0.00% | 0 | 0 | 168.00 | +5.00% | 45 774 | 273 | ||||||
9.10.1995 | 88.20 | +5.00% | 0 | 0 | 142.50 | -5.00% | 26 648 | 187 | ||||||
1.12.1995 | 120.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 26 048 | 148 | ||||||
20.12.1996 | 76.01 | 0.00% | 0 | 0 | 135.50 | 0.00% | 18 970 | 140 | ||||||
11.9.1996 | 96.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 14 896 | 115 | ||||||
3.9.1997 | 17.00 | 0.00% | 1 921 | 113 | ||||||||||
20.5.1996 | 73.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 11 200 | 112 | ||||||
15.8.1996 | 94.60 | 0.00% | 0 | 0 | 117.00 | -3.00% | 11 700 | 100 | ||||||
8.11.1995 | 105.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 14 500 | 100 | ||||||
10.4.1996 | 91.30 | 0.00% | 0 | 0 | 164.50 | -3.00% | 16 121 | 98 | ||||||
27.8.1997 | 15.50 | +3.33% | 1 473 | 95 | ||||||||||
2.5.1997 | 14.10 | -6.00% | 1 340 | 95 | ||||||||||
13.12.1996 | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
28.11.1996 | 84.15 | 0.00% | 0 | 0 | 112.00 | +3.81% | 10 465 | 90 | ||||||
7.11.1996 | 95.40 | -10.00% | 2 099 | 22 | 120.00 | +5.26% | 10 320 | 86 | ||||||
19.8.1996 | 94.60 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 813 | 85 | ||||||
21.4.1998 | 16.90 | +3.06% | 1 411 | 84 | ||||||||||
21.8.1996 | 94.60 | 0.00% | 0 | 0 | 130.00 | +9.00% | 9 750 | 75 | ||||||
27.11.1995 | 116.82 | +10.00% | 0 | 0 | 140.50 | -1.00% | 10 397 | 74 | ||||||
9.9.1998 | 13.50 | 0.00% | 864 | 64 | ||||||||||
|