STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	150.00	0.00%	11 550	77	150.00	0.00%	21 000	140
6.6.1996	64.35	0.00%	0	0	143.00	+10.00%	14 157	99
13.11.1996	150.00	0.00%	0	0	150.00	0.00%	10 500	70
10.10.1996	125.60	+9.99%	0	0	150.00	0.00%	10 500	70
15.1.1998					140.00	0.00%	9 800	70
8.11.1995	170.91	0.00%	0	0	150.00	-6.00%	9 750	65
20.12.1996	150.00	0.00%	0	0	135.00	0.00%	9 450	70
8.7.1996	63.90	0.00%	0	0	135.00	+10.00%	7 560	56
25.8.1995	114.08	0.00%	0	0	140.50	-7.00%	6 885	49
20.2.1997	116.09	-4.99%	0	0	90.00	-9.09%	6 300	70
7.6.1996	64.35	0.00%	0	0	143.00	0.00%	6 006	42
13.7.1995	67.00	0.00%	0	0	139.00	+9.00%	5 838	42
25.2.1997	99.55	-4.99%	0	0	110.00	+1.85%	5 500	50
17.5.1996	65.00	0.00%	0	0	133.40	-9.00%	5 469	41
21.8.1995	114.08	0.00%	0	0	153.00	-2.00%	5 355	35
25.5.1995			0	0	127.00	0.00%	5 334	42
8.12.1995	67.00	0.00%	0	0	129.50	0.00%	5 310	41
19.11.1996	150.00	0.00%	0	0	150.00	-4.76%	5 250	35
18.5.1995			0	0	121.00	-5.00%	4 235	35
26.6.1996	63.90	0.00%	0	0	143.00	0.00%	4 004	28
27.2.1997	89.86	-4.99%	0	0	90.00	-9.09%	3 870	43
20.6.1996	63.90	-10.00%	3 578	56	136.00	-5.00%	3 808	28
5.12.1997					149.00	-9.69%	3 278	22
15.5.1996	63.80	0.00%	0	0	134.00	+10.00%	3 216	24
28.11.1996	150.00	0.00%	0	0	150.00	0.00%	3 150	21
30.4.1996	58.00	0.00%	0	0	59.00	0.00%	3 127	53
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
13.10.1995	160.37	+4.99%	0	0	180.00	+10.00%	2 160	12
16.1.1996	67.00	0.00%	0	0	108.00	-2.00%	2 160	20
11.10.1995	145.47	+4.99%	0	0	154.00	-5.00%	2 156	14
16.2.1998					150.00	+9.48%	2 100	14
19.11.1997					149.00		2 086	14
25.6.1996	63.90	0.00%	0	0	143.00	0.00%	2 002	14
7.12.1995	67.00	-8.95%	3 886	58	130.00	0.00%	1 950	15
18.12.1996	150.00	0.00%	0	0	135.00	0.00%	1 890	14
4.2.1997	150.00	0.00%	0	0	123.00	+5.12%	1 722	14
14.5.1996	63.80	0.00%	0	0	122.00	+10.00%	1 708	14
17.2.1997	135.38	-4.99%	0	0	110.00	0.00%	1 650	15
26.10.1995	234.00	+9.85%	0	0	163.00	+1.00%	1 630	10
15.1.1996	67.00	0.00%	0	0	110.00	+6.00%	1 540	14
28.5.1996	58.50	0.00%	0	0	109.00	0.00%	1 526	14
1.3.1996	61.00	0.00%	0	0	102.50	+5.00%	1 435	14
1.4.1996	49.50	-9.83%	3 812	77	99.50	-2.00%	1 393	14
21.4.1995			0	0	124.00	-1.00%	1 116	9
3.8.1995	109.08	0.00%	0	0	155.50	0.00%	1 089	7
8.8.1995	109.08	0.00%	0	0	148.50	-5.00%	1 040	7
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
28.6.1996	63.90	0.00%	0	0	136.00	-5.00%	952	7
24.7.1996	77.31	0.00%	0	0	128.00	+9.00%	896	7
19.4.1995			0	0	125.00	0.00%	875	7
12.2.1998					125.00	+9.64%	875	7
4.5.1995			0	0	123.00	-2.00%	861	7
26.5.1995			0	0	121.00	-5.00%	847	7
3.7.1996	63.90	0.00%	0	0	120.00	-7.00%	840	7
30.10.1995	211.00	-9.82%	0	0	161.50	-1.00%	808	5
4.3.1996	61.00	0.00%	0	0	107.00	+4.00%	749	7
13.3.1996	61.00	0.00%	0	0	107.00	0.00%	749	7
12.1.1996	67.00	0.00%	0	0	103.50	+5.00%	725	7
14.2.1996	61.00	0.00%	0	0	103.00	-5.00%	721	7
29.3.1996	54.90	0.00%	0	0	102.00	-5.00%	714	7
5.4.1996	49.50	0.00%	0	0	101.20	-5.00%	708	7
1.12.1995	81.76	0.00%	0	0	109.00	0.00%	654	6
23.5.1996	65.00	0.00%	0	0	90.00	-9.00%	630	7
5.8.1997					33.00	+10.00%	462	14
25.4.1996	58.00	0.00%	0	0	59.00	-9.00%	413	7
21.4.1997					14.00	-6.66%	392	28
23.1.1997	150.00	0.00%	0	0	120.00	0.00%	360	3
14.10.1997					25.00	0.00%	350	14
16.10.1995	176.40	+9.99%	0	0	164.00	-9.00%	328	2
24.1.1995			0	0	145.00	-3.00%	290	2
24.4.1997					13.00	+8.33%	234	18
4.4.1997					20.00	-9.09%	200	10
22.4.1997					13.00	-7.14%	130	10
19.5.1997					13.60	-3.54%	109	8
20.5.1997					14.00	-0.29%	109	8
21.2.1997	110.29	-4.99%	0	0	99.00	+10.00%	99	1
8.4.1997					17.00	-2.77%	35	2
18.4.1997					14.00	-1.63%	30	2
6.5.1997					14.50	-0.61%	29	2
30.5.1997					14.50	-3.33%	29	2
16.5.1997					14.10	-6.62%	28	2
7.4.1997					18.00	-10.00%	18	1
18.6.1997					14.50	-3.33%	15	1
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						+3.44%	0
4.12.1997						-9.83%	0
3.12.1997						-9.85%	0
2.12.1997						-9.57%	0
1.12.1997						-4.87%	0
28.11.1997						+9.76%	0
27.11.1997						+9.69%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+9.49%	0
21.11.1997						+9.81%	0
20.11.1997						+9.39%	0
18.11.1997						+9.67%	0
17.11.1997						+9.73%	0
14.11.1997						+9.70%	0
13.11.1997						+9.57%	0
12.11.1997						+9.30%	0
11.11.1997						+8.86%	0
10.11.1997						+9.72%	0
7.11.1997						+9.09%	0
6.11.1997						+10.00%	0
5.11.1997						+9.09%	0
4.11.1997							0	0
3.11.1997						+8.69%	0
31.10.1997						+9.52%	0
30.10.1997							0	0
29.10.1997						+8.33%	0
27.10.1997						+9.09%	0
24.10.1997						+10.00%	0
23.10.1997						+7.14%	0
22.10.1997						+7.69%	0
21.10.1997						+4.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+7.14%	0
2.7.1997						+7.69%	0
1.7.1997						+8.33%	0
30.6.1997						+9.09%	0
27.6.1997						+10.00%	0
26.6.1997						+5.26%	0
25.6.1997							0	0
24.6.1997						+5.88%	0
23.6.1997						+6.25%	0
20.6.1997						+6.66%	0
19.6.1997						+3.44%	0
13.10.1997						+6.38%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-2.08%	0
15.9.1997						-4.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-5.05%	0
2.9.1997						-2.48%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-4.69%	0
25.8.1997						-2.31%	0
22.8.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›