STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	153.82	0.00%	0	0		-2.00%	0	0
9.11.1995	153.82	-9.99%	0	0	138.10	-8.00%	2 348	17
12.10.1995	152.74	+4.99%	0	0		+6.00%	0	0
31.1.1997	150.00	0.00%	0	0		+2.27%	0
3.2.1997	150.00	0.00%	0	0		+4.00%	0
4.2.1997	150.00	0.00%	0	0	123.00	+5.12%	1 722	14
5.2.1997	150.00	0.00%	0	0		-3.25%	0
6.2.1997	150.00	0.00%	0	0		0.00%	0
7.2.1997	150.00	0.00%	0	0		0.00%	0
10.2.1997	150.00	0.00%	0	0		0.00%	0
11.2.1997	150.00	0.00%	0	0		-3.78%	0
12.2.1997	150.00	0.00%	0	0		-3.93%	0
13.2.1997	150.00	0.00%	0	0		0.00%	0
30.1.1997	150.00	0.00%	0	0			0	0
29.1.1997	150.00	0.00%	0	0		0.00%	0
28.1.1997	150.00	0.00%	0	0		0.00%	0
27.1.1997	150.00	0.00%	0	0		0.00%	0
24.1.1997	150.00	0.00%	0	0		0.00%	0
23.1.1997	150.00	0.00%	0	0	120.00	0.00%	360	3
22.1.1997	150.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›