STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	64.35	0.00%	0	0	143.00	0.00%	6 006	42
6.6.1996	64.35	0.00%	0	0	143.00	+10.00%	14 157	99
30.8.1995	114.08	0.00%	0	0	142.50	+5.00%	998	7
11.1.1999					142.30	0.00%	0	0
12.1.1999					142.30	0.00%	0	0
13.1.1999					142.30	0.00%	0	0
14.1.1999					142.30	0.00%	0	0
15.1.1999					142.30	0.00%	0	0
18.1.1999					142.30	0.00%	0	0
19.1.1999					142.30	0.00%	0	0
20.1.1999					142.30	0.00%	0	0
21.1.1999					142.30	0.00%	0	0
22.1.1999					142.30	0.00%	0	0
25.1.1999					142.30	0.00%	0	0
26.1.1999					142.30	0.00%	0	0
27.1.1999					142.30	0.00%	0	0
28.1.1999					142.30	0.00%	0	0
29.1.1999					142.30	0.00%	0	0
1.2.1999					142.30	0.00%	0	0
2.2.1999					142.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›