STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 749 | 7 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 107.00 | +4.00% | 749 | 7 | ||||||
14.2.1996 | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
12.1.1996 | 67.00 | 0.00% | 0 | 0 | 103.50 | +5.00% | 725 | 7 | ||||||
30.8.1995 | 114.08 | 0.00% | 0 | 0 | 142.50 | +5.00% | 998 | 7 | ||||||
8.8.1995 | 109.08 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 040 | 7 | ||||||
3.8.1995 | 109.08 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 089 | 7 | ||||||
26.5.1995 | 0 | 0 | 121.00 | -5.00% | 847 | 7 | ||||||||
4.5.1995 | 0 | 0 | 123.00 | -2.00% | 861 | 7 | ||||||||
19.4.1995 | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||||
19.5.1997 | 13.60 | -3.54% | 109 | 8 | ||||||||||
20.5.1997 | 14.00 | -0.29% | 109 | 8 | ||||||||||
21.4.1995 | 0 | 0 | 124.00 | -1.00% | 1 116 | 9 | ||||||||
4.4.1997 | 20.00 | -9.09% | 200 | 10 | ||||||||||
22.4.1997 | 13.00 | -7.14% | 130 | 10 | ||||||||||
26.10.1995 | 234.00 | +9.85% | 0 | 0 | 163.00 | +1.00% | 1 630 | 10 | ||||||
13.10.1995 | 160.37 | +4.99% | 0 | 0 | 180.00 | +10.00% | 2 160 | 12 | ||||||
25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
5.8.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
|