STAVEBNÍ P.PRACHA., STAVEBNÍ PODNIK PRACHATICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.PRACHA. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | 121.00 | -5.00% | 4 235 | 35 | ||||||||
| 21.4.1997 | 14.00 | -6.66% | 392 | 28 | ||||||||||
| 26.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 4 004 | 28 | ||||||
| 20.6.1996 | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||||
| 15.5.1996 | 63.80 | 0.00% | 0 | 0 | 134.00 | +10.00% | 3 216 | 24 | ||||||
| 5.12.1997 | 149.00 | -9.69% | 3 278 | 22 | ||||||||||
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 16.1.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 2 160 | 20 | ||||||
| 24.4.1997 | 13.00 | +8.33% | 234 | 18 | ||||||||||
| 9.11.1995 | 153.82 | -9.99% | 0 | 0 | 138.10 | -8.00% | 2 348 | 17 | ||||||
| 17.2.1997 | 135.38 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 7.12.1995 | 67.00 | -8.95% | 3 886 | 58 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 16.2.1998 | 150.00 | +9.48% | 2 100 | 14 | ||||||||||
| 19.11.1997 | 149.00 | 2 086 | 14 | |||||||||||
| 14.10.1997 | 25.00 | 0.00% | 350 | 14 | ||||||||||
| 5.8.1997 | 33.00 | +10.00% | 462 | 14 | ||||||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 123.00 | +5.12% | 1 722 | 14 | ||||||
| 18.12.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 890 | 14 | ||||||
| 25.6.1996 | 63.90 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 002 | 14 | ||||||
| 28.5.1996 | 58.50 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 526 | 14 | ||||||
| ||||||||||||||
